Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000147
-14.70%
$ -- $ 474,421
Jan 2026 $ 0.000195
-3.46%
$ 145,907 $ 493,149
Dec 2025 $ 0.000204
+3.39%
$ 170,197 $ 1.87 million
Nov 2025 $ 0.00021
-51.76%
$ 166,654 $ 2.25 million
Oct 2025 $ 0.000435
+15.40%
$ 367,183 $ 1.26 million
Sep 2025 $ 0.000372
-37.84%
$ 317,622 $ 886,430
Aug 2025 $ 0.000604
+39.70%
$ 505,108 $ 2.49 million
Jul 2025 $ 0.000413
-40.89%
$ 362,996 $ 2.62 million
Jun 2025 $ 0.000713
-38.24%
$ 588,656 $ 6.18 million
May 2025 $ 0.00118
+36.63%
$ 973,124 $ 17.78 million
Apr 2025 $ 0.000863
-47.77%
$ 728,143 $ 16.27 million
Mar 2025 $ 0.00165
-60.52%
$ 1.39 million $ 20.46 million
Download