Memhash Historical Data

MEMHASH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.000147
-14.70%
$-- $474,421
Jan 2026 $0.000195
-3.46%
$145,907 $493,149
Dec 2025 $0.000204
+3.39%
$170,197 $1.87 million
Nov 2025 $0.00021
-51.76%
$166,654 $2.25 million
Oct 2025 $0.000435
+15.40%
$367,183 $1.26 million
Sep 2025 $0.000372
-37.84%
$317,622 $886,430
Aug 2025 $0.000604
+39.70%
$505,108 $2.49 million
Jul 2025 $0.000413
-40.89%
$362,996 $2.62 million
Jun 2025 $0.000713
-38.24%
$588,656 $6.18 million
May 2025 $0.00118
+36.63%
$973,124 $17.78 million
Apr 2025 $0.000863
-47.77%
$728,143 $16.27 million
Mar 2025 $0.00165
-60.52%
$1.39 million $20.46 million
Download