Memhash Historical Data

MEMHASH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000199
+0.10%
$ 168,257 $ 59,866
Dec 30, 12 AM $ 0.0002
+0.40%
$ 168,510 $ 59,860
Dec 29, 11 PM $ 0.0002
-0.20%
$ 168,510 $ 59,458
Dec 29, 10 PM $ 0.0002
-1.87%
$ 168,594 $ 59,619
Dec 29, 9 PM $ 0.000204
-1.97%
$ 172,052 $ 59,393
Dec 29, 8 PM $ 0.000208
-0.34%
$ 175,088 $ 59,585
Dec 29, 7 PM $ 0.000208
+0.34%
$ 175,594 $ 59,763
Dec 29, 6 PM $ 0.000207
-0.62%
$ 174,920 $ 60,198
Dec 29, 5 PM $ 0.000207
+0.97%
$ 175,004 $ 60,252
Dec 29, 4 PM $ 0.000204
+0.25%
$ 172,474 $ 60,097
Dec 29, 3 PM $ 0.000205
-0.97%
$ 172,980 $ 60,088
Dec 29, 2 PM $ 0.000207
+0.34%
$ 174,245 $ 60,170
Dec 29, 1 PM $ 0.000206
-0.96%
$ 173,739 $ 60,059
Dec 29, 12 PM $ 0.000207
-0.05%
$ 174,920 $ 60,334
Dec 29, 11 AM $ 0.000208
+0.92%
$ 175,426 $ 60,799
Dec 29, 10 AM $ 0.000206
+0.63%
$ 173,907 $ 60,441
Dec 29, 9 AM $ 0.000205
-0.82%
$ 173,148 $ 60,687
Dec 29, 8 AM $ 0.000207
+0.49%
$ 174,414 $ 60,658
Dec 29, 7 AM $ 0.000206
-0.10%
$ 173,823 $ 61,014
Dec 29, 6 AM $ 0.000206
+1.28%
$ 173,739 $ 61,653
Dec 29, 5 AM $ 0.000203
-0.15%
$ 170,871 $ 61,690
Dec 29, 4 AM $ 0.000202
-0.05%
$ 170,534 $ 61,311
Dec 29, 3 AM $ 0.000202
-1.18%
$ 170,028 $ 61,013
Dec 29, 2 AM $ 0.000204
+0.64%
$ 172,221 $ 61,018
Dec 29, 1 AM $ 0.000204
+0.99%
$ 171,715 $ 60,948
Dec 29, 12 AM $ 0.000201
+0.15%
$ 169,859 $ 60,951
Dec 28, 11 PM $ 0.000201
+0.40%
$ 169,438 $ 61,162
Dec 28, 10 PM $ 0.0002
-0.99%
$ 168,931 $ 61,305
Dec 28, 9 PM $ 0.000201
-0.35%
$ 169,691 $ 61,350
Dec 28, 8 PM $ 0.000202
+0.00%
$ 170,197 $ 61,292
Dec 28, 7 PM $ 0.000202
-1.37%
$ 170,028 $ 61,298
Dec 28, 6 PM $ 0.000204
-1.45%
$ 172,052 $ 60,342
Dec 28, 5 PM $ 0.000207
+0.53%
$ 174,582 $ 60,594
Dec 28, 4 PM $ 0.000206
+2.23%
$ 173,654 $ 60,736
Dec 28, 3 PM $ 0.000201
+0.50%
$ 169,859 $ 60,708
Dec 28, 2 PM $ 0.0002
-1.67%
$ 169,016 $ 60,574
Dec 28, 1 PM $ 0.000203
-0.59%
$ 171,293 $ 60,418
Dec 28, 12 PM $ 0.000204
-0.92%
$ 172,221 $ 60,313
Dec 28, 11 AM $ 0.000206
-0.39%
$ 173,739 $ 60,090
Dec 28, 10 AM $ 0.000207
+0.63%
$ 174,582 $ 60,732
Dec 28, 9 AM $ 0.000207
+0.54%
$ 174,245 $ 60,695
Dec 28, 8 AM $ 0.000205
-0.10%
$ 173,148 $ 60,442
Dec 28, 7 AM $ 0.000206
+0.00%
$ 173,401 $ 60,165
Dec 28, 6 AM $ 0.000205
+2.09%
$ 173,233 $ 59,702
Dec 28, 5 AM $ 0.000201
-0.40%
$ 169,944 $ 59,478
Dec 28, 4 AM $ 0.000203
+0.69%
$ 171,293 $ 59,211
Dec 28, 3 AM $ 0.000202
+0.25%
$ 170,028 $ 59,558
Dec 28, 2 AM $ 0.000201
-0.05%
$ 169,606 $ 59,391
Dec 28, 1 AM $ 0.000202
-0.98%
$ 169,944 $ 59,285
Dec 28, 12 AM $ 0.000203
-0.34%
$ 171,462 $ 59,012