Memhash Historical Data

MEMHASH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000203
+1.14%
$ 171,546 $ 58,941
Dec 27, 10 PM $ 0.000202
+0.90%
$ 170,281 $ 58,936
Dec 27, 9 PM $ 0.0002
-2.01%
$ 168,763 $ 59,303
Dec 27, 8 PM $ 0.000204
-1.40%
$ 172,221 $ 58,770
Dec 27, 7 PM $ 0.000207
-0.05%
$ 174,582 $ 59,215
Dec 27, 6 PM $ 0.000207
+1.22%
$ 174,582 $ 59,447
Dec 27, 5 PM $ 0.000204
+0.79%
$ 172,052 $ 59,807
Dec 27, 4 PM $ 0.000202
-0.20%
$ 170,028 $ 59,517
Dec 27, 3 PM $ 0.000202
-0.54%
$ 170,028 $ 59,643
Dec 27, 2 PM $ 0.000204
+0.20%
$ 172,221 $ 59,871
Dec 27, 1 PM $ 0.000204
+1.39%
$ 172,474 $ 59,896
Dec 27, 12 PM $ 0.000202
+1.10%
$ 170,112 $ 59,938
Dec 27, 11 AM $ 0.0002
+0.15%
$ 168,763 $ 60,187
Dec 27, 10 AM $ 0.0002
+0.55%
$ 168,510 $ 60,019
Dec 27, 9 AM $ 0.000199
-0.15%
$ 168,004 $ 60,035
Dec 27, 8 AM $ 0.000199
+0.15%
$ 167,498 $ 60,087
Dec 27, 7 AM $ 0.000199
+0.35%
$ 167,666 $ 60,002
Dec 27, 6 AM $ 0.000199
+0.25%
$ 167,413 $ 60,062
Dec 27, 5 AM $ 0.000198
-1.10%
$ 167,245 $ 60,006
Dec 27, 4 AM $ 0.000201
-1.81%
$ 169,606 $ 60,630
Dec 27, 3 AM $ 0.000205
+0.89%
$ 172,642 $ 60,593
Dec 27, 2 AM $ 0.000203
+0.20%
$ 171,124 $ 60,677
Dec 27, 1 AM $ 0.000203
+1.05%
$ 170,956 $ 61,357
Dec 27, 12 AM $ 0.0002
+0.10%
$ 169,100 $ 61,042
Dec 26, 11 PM $ 0.000199
+0.15%
$ 167,666 $ 60,899
Dec 26, 10 PM $ 0.000199
-1.73%
$ 167,498 $ 61,043
Dec 26, 9 PM $ 0.000202
-1.17%
$ 170,450 $ 60,906
Dec 26, 8 PM $ 0.000204
+2.62%
$ 172,136 $ 60,748
Dec 26, 7 PM $ 0.0002
-0.20%
$ 168,678 $ 60,053
Dec 26, 6 PM $ 0.000201
+1.72%
$ 169,269 $ 60,091
Dec 26, 5 PM $ 0.000197
-0.60%
$ 166,401 $ 58,994
Dec 26, 4 PM $ 0.000199
-2.16%
$ 167,751 $ 58,992
Dec 26, 3 PM $ 0.000203
-0.10%
$ 171,377 $ 58,832
Dec 26, 2 PM $ 0.000204
+0.84%
$ 171,715 $ 58,820
Dec 26, 1 PM $ 0.000201
-0.40%
$ 169,269 $ 58,980
Dec 26, 12 PM $ 0.000201
+0.20%
$ 169,269 $ 59,215
Dec 26, 11 AM $ 0.0002
-1.52%
$ 168,931 $ 58,739
Dec 26, 10 AM $ 0.000204
+2.82%
$ 171,968 $ 58,577
Dec 26, 9 AM $ 0.000198
-1.29%
$ 167,413 $ 58,671
Dec 26, 8 AM $ 0.000201
-0.59%
$ 169,606 $ 59,031
Dec 26, 7 AM $ 0.000201
+1.00%
$ 170,112 $ 59,132
Dec 26, 6 AM $ 0.0002
+0.25%
$ 168,425 $ 59,200
Dec 26, 5 AM $ 0.0002
-0.20%
$ 168,594 $ 59,428
Dec 26, 4 AM $ 0.000201
+1.41%
$ 169,944 $ 59,313
Dec 26, 3 AM $ 0.000199
+0.05%
$ 167,835 $ 59,630
Dec 26, 2 AM $ 0.000199
-0.65%
$ 167,751 $ 59,883
Dec 26, 1 AM $ 0.0002
-0.99%
$ 168,847 $ 59,042
Dec 26, 12 AM $ 0.000202
+0.35%
$ 170,534 $ 60,017
Dec 25, 11 PM $ 0.000201
+1.00%
$ 169,859 $ 60,413
Dec 25, 10 PM $ 0.000199
+0.05%
$ 168,172 $ 61,271