Memhash Historical Data

MEMHASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000199
+0.45%
$ 168,088 $ 60,888
Dec 25, 8 PM $ 0.000198
-0.15%
$ 166,907 $ 61,297
Dec 25, 7 PM $ 0.000199
+0.15%
$ 167,666 $ 61,534
Dec 25, 6 PM $ 0.000198
+0.10%
$ 167,413 $ 61,636
Dec 25, 5 PM $ 0.000198
+0.51%
$ 167,245 $ 62,384
Dec 25, 4 PM $ 0.000197
+1.23%
$ 166,401 $ 62,587
Dec 25, 3 PM $ 0.000195
+0.05%
$ 164,461 $ 62,373
Dec 25, 2 PM $ 0.000195
-0.36%
$ 164,377 $ 62,733
Dec 25, 1 PM $ 0.000196
-2.10%
$ 165,389 $ 62,613
Dec 25, 12 PM $ 0.0002
-0.25%
$ 168,510 $ 62,687
Dec 25, 11 AM $ 0.0002
+1.53%
$ 168,425 $ 62,948
Dec 25, 10 AM $ 0.000197
+0.25%
$ 166,317 $ 63,192
Dec 25, 9 AM $ 0.000197
-0.81%
$ 166,233 $ 63,785
Dec 25, 8 AM $ 0.000199
+1.37%
$ 167,919 $ 63,919
Dec 25, 7 AM $ 0.000196
+0.00%
$ 165,727 $ 64,813
Dec 25, 6 AM $ 0.000196
-0.15%
$ 166,064 $ 64,754
Dec 25, 5 AM $ 0.000197
+0.05%
$ 165,980 $ 64,691
Dec 25, 4 AM $ 0.000198
-0.65%
$ 166,823 $ 64,915
Dec 25, 3 AM $ 0.000198
+0.86%
$ 167,329 $ 64,316
Dec 25, 2 AM $ 0.000196
+0.46%
$ 164,968 $ 64,167
Dec 25, 1 AM $ 0.000195
-2.50%
$ 164,630 $ 64,327
Dec 25, 12 AM $ 0.0002
+1.78%
$ 168,763 $ 63,944
Dec 24, 11 PM $ 0.000197
-1.94%
$ 165,980 $ 64,066
Dec 24, 10 PM $ 0.000198
-1.84%
$ 166,739 $ 62,766
Dec 24, 9 PM $ 0.000201
+0.45%
$ 169,859 $ 62,833
Dec 24, 8 PM $ 0.0002
-0.10%
$ 169,100 $ 62,971
Dec 24, 7 PM $ 0.000201
+1.87%
$ 169,606 $ 62,651
Dec 24, 6 PM $ 0.000197
-0.20%
$ 166,064 $ 62,850
Dec 24, 5 PM $ 0.000198
+1.38%
$ 166,739 $ 62,909
Dec 24, 4 PM $ 0.000195
-0.91%
$ 164,630 $ 62,983
Dec 24, 3 PM $ 0.000197
-0.35%
$ 166,401 $ 63,392
Dec 24, 2 PM $ 0.000197
+0.15%
$ 166,570 $ 63,149
Dec 24, 1 PM $ 0.000197
-1.30%
$ 166,064 $ 64,685
Dec 24, 12 PM $ 0.0002
+0.65%
$ 168,847 $ 64,835
Dec 24, 11 AM $ 0.000199
-0.94%
$ 168,257 $ 64,684
Dec 24, 10 AM $ 0.000201
-0.10%
$ 169,859 $ 64,772
Dec 24, 9 AM $ 0.0002
+0.35%
$ 168,510 $ 64,236
Dec 24, 8 AM $ 0.000198
-1.69%
$ 167,076 $ 63,756
Dec 24, 7 AM $ 0.0002
-0.60%
$ 168,847 $ 63,300
Dec 24, 6 AM $ 0.000201
+0.00%
$ 169,859 $ 63,187
Dec 24, 5 AM $ 0.000201
+1.72%
$ 169,859 $ 63,318
Dec 24, 4 AM $ 0.000198
+1.22%
$ 167,329 $ 62,901
Dec 24, 3 AM $ 0.000196
-0.05%
$ 165,305 $ 62,756
Dec 24, 2 AM $ 0.000196
-0.25%
$ 165,221 $ 63,155
Dec 24, 1 AM $ 0.000196
-0.96%
$ 165,642 $ 62,863
Dec 24, 12 AM $ 0.000198
-1.74%
$ 166,907 $ 63,221
Dec 23, 11 PM $ 0.000201
+0.45%
$ 169,859 $ 63,215
Dec 23, 10 PM $ 0.000201
+0.65%
$ 169,522 $ 63,912
Dec 23, 9 PM $ 0.0002
-0.40%
$ 168,510 $ 63,598
Dec 23, 8 PM $ 0.000201
+0.60%
$ 169,522 $ 63,749