Memhash Historical Data

MEMHASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0002
+0.71%
$ 168,257 $ 63,823
Dec 23, 6 PM $ 0.000198
-0.55%
$ 167,329 $ 63,993
Dec 23, 5 PM $ 0.0002
-0.94%
$ 168,678 $ 64,251
Dec 23, 4 PM $ 0.000202
+1.05%
$ 170,703 $ 64,361
Dec 23, 3 PM $ 0.0002
+0.00%
$ 168,425 $ 63,827
Dec 23, 2 PM $ 0.0002
-0.35%
$ 168,594 $ 63,679
Dec 23, 1 PM $ 0.000201
-1.66%
$ 169,859 $ 62,333
Dec 23, 12 PM $ 0.000205
+0.74%
$ 172,642 $ 61,416
Dec 23, 11 AM $ 0.000203
+0.00%
$ 171,377 $ 62,088
Dec 23, 10 AM $ 0.000204
+0.64%
$ 171,715 $ 62,346
Dec 23, 9 AM $ 0.000202
-1.08%
$ 170,703 $ 61,867
Dec 23, 8 AM $ 0.000204
+1.19%
$ 172,389 $ 62,124
Dec 23, 7 AM $ 0.000203
+2.27%
$ 171,124 $ 61,488
Dec 23, 6 AM $ 0.000198
-0.45%
$ 167,160 $ 61,532
Dec 23, 5 AM $ 0.000199
-0.05%
$ 167,498 $ 61,638
Dec 23, 4 AM $ 0.000199
+0.40%
$ 167,751 $ 61,425
Dec 23, 3 AM $ 0.000198
-2.07%
$ 167,498 $ 61,788
Dec 23, 2 AM $ 0.000202
-0.05%
$ 170,787 $ 62,676
Dec 23, 1 AM $ 0.000202
+0.30%
$ 170,618 $ 63,352
Dec 23, 12 AM $ 0.000202
+1.30%
$ 170,450 $ 62,633
Dec 22, 11 PM $ 0.000199
+0.30%
$ 168,088 $ 62,356
Dec 22, 10 PM $ 0.000199
+0.15%
$ 167,751 $ 61,836
Dec 22, 9 PM $ 0.000199
-0.40%
$ 167,498 $ 62,247
Dec 22, 8 PM $ 0.0002
-1.29%
$ 168,341 $ 61,310
Dec 22, 7 PM $ 0.000202
+1.20%
$ 170,534 $ 61,019
Dec 22, 6 PM $ 0.0002
-0.10%
$ 168,425 $ 60,944
Dec 22, 5 PM $ 0.0002
-1.57%
$ 168,763 $ 60,480
Dec 22, 4 PM $ 0.000203
-0.25%
$ 171,462 $ 60,862
Dec 22, 3 PM $ 0.000204
+1.04%
$ 171,799 $ 60,551
Dec 22, 2 PM $ 0.000201
-0.69%
$ 169,775 $ 60,355
Dec 22, 1 PM $ 0.000203
-0.29%
$ 171,040 $ 60,005
Dec 22, 12 PM $ 0.000204
+2.47%
$ 171,715 $ 60,122
Dec 22, 11 AM $ 0.000199
-0.70%
$ 167,582 $ 59,183
Dec 22, 10 AM $ 0.0002
+0.00%
$ 168,763 $ 58,593
Dec 22, 9 AM $ 0.0002
-0.10%
$ 168,763 $ 58,249
Dec 22, 8 AM $ 0.000201
+0.20%
$ 169,184 $ 58,117
Dec 22, 7 AM $ 0.0002
-0.05%
$ 169,016 $ 58,295
Dec 22, 6 AM $ 0.0002
-0.20%
$ 168,763 $ 58,415
Dec 22, 5 AM $ 0.0002
-0.15%
$ 168,931 $ 58,524
Dec 22, 4 AM $ 0.0002
+0.10%
$ 169,016 $ 59,300
Dec 22, 3 AM $ 0.0002
-0.15%
$ 169,100 $ 59,541
Dec 22, 2 AM $ 0.0002
+0.00%
$ 168,931 $ 58,390
Dec 22, 1 AM $ 0.0002
+0.10%
$ 169,100 $ 58,309
Dec 22, 12 AM $ 0.0002
-0.05%
$ 168,763 $ 59,224
Dec 21, 11 PM $ 0.0002
+0.10%
$ 168,931 $ 59,732
Dec 21, 10 PM $ 0.0002
-0.05%
$ 169,016 $ 60,146
Dec 21, 9 PM $ 0.0002
+0.00%
$ 168,847 $ 59,839
Dec 21, 8 PM $ 0.0002
-0.25%
$ 168,847 $ 60,861
Dec 21, 7 PM $ 0.000201
-0.05%
$ 169,269 $ 61,009
Dec 21, 6 PM $ 0.000201
+0.05%
$ 169,353 $ 61,047