Memhash Historical Data

MEMHASH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000201
-0.10%
$ 169,269 $ 61,096
Dec 21, 4 PM $ 0.000201
+0.05%
$ 169,353 $ 60,696
Dec 21, 3 PM $ 0.000201
-0.05%
$ 169,353 $ 60,896
Dec 21, 2 PM $ 0.000201
+0.10%
$ 169,438 $ 61,186
Dec 21, 1 PM $ 0.000201
+0.00%
$ 169,269 $ 61,593
Dec 21, 12 PM $ 0.000201
+0.00%
$ 169,269 $ 61,890
Dec 21, 11 AM $ 0.000201
+0.00%
$ 169,269 $ 61,779
Dec 21, 10 AM $ 0.000201
-0.10%
$ 169,269 $ 62,230
Dec 21, 9 AM $ 0.000201
+0.00%
$ 169,438 $ 62,991
Dec 21, 8 AM $ 0.000201
+0.35%
$ 169,438 $ 62,921
Dec 21, 7 AM $ 0.0002
-0.40%
$ 168,847 $ 63,225
Dec 21, 6 AM $ 0.000201
+0.95%
$ 169,438 $ 63,376
Dec 21, 5 AM $ 0.0002
-0.40%
$ 168,425 $ 63,091
Dec 21, 4 AM $ 0.000201
-0.59%
$ 169,522 $ 63,129
Dec 21, 3 AM $ 0.000202
+2.17%
$ 170,450 $ 62,742
Dec 21, 2 AM $ 0.000198
-0.05%
$ 166,739 $ 62,634
Dec 21, 1 AM $ 0.000198
+0.66%
$ 167,329 $ 62,978
Dec 21, 12 AM $ 0.000196
-0.71%
$ 165,052 $ 61,943
Dec 20, 11 PM $ 0.000197
-0.30%
$ 165,811 $ 61,934
Dec 20, 10 PM $ 0.000197
-0.05%
$ 165,895 $ 62,258
Dec 20, 9 PM $ 0.000197
-0.15%
$ 165,980 $ 62,677
Dec 20, 8 PM $ 0.000196
-0.51%
$ 165,727 $ 62,341
Dec 20, 7 PM $ 0.000197
-1.16%
$ 165,811 $ 62,321
Dec 20, 6 PM $ 0.000199
-1.19%
$ 167,751 $ 62,003
Dec 20, 5 PM $ 0.000201
+0.80%
$ 169,775 $ 61,438
Dec 20, 4 PM $ 0.0002
+1.47%
$ 168,425 $ 61,129
Dec 20, 3 PM $ 0.000197
+0.56%
$ 166,570 $ 60,851
Dec 20, 2 PM $ 0.000196
-1.41%
$ 165,558 $ 60,054
Dec 20, 1 PM $ 0.000199
+0.81%
$ 167,919 $ 59,177
Dec 20, 12 PM $ 0.000197
+0.41%
$ 166,570 $ 59,259
Dec 20, 11 AM $ 0.000196
-0.51%
$ 165,221 $ 59,881
Dec 20, 10 AM $ 0.000196
+0.05%
$ 165,642 $ 59,538
Dec 20, 9 AM $ 0.000196
-0.15%
$ 164,968 $ 58,773
Dec 20, 8 AM $ 0.000195
-0.20%
$ 164,799 $ 59,478
Dec 20, 7 AM $ 0.000196
+0.26%
$ 165,136 $ 59,187
Dec 20, 6 AM $ 0.000195
+0.26%
$ 164,630 $ 58,392
Dec 20, 5 AM $ 0.000196
-2.69%
$ 164,968 $ 57,630
Dec 20, 4 AM $ 0.000201
+0.25%
$ 169,269 $ 57,271
Dec 20, 3 AM $ 0.0002
-0.40%
$ 168,763 $ 57,652
Dec 20, 2 AM $ 0.000201
+0.00%
$ 169,438 $ 57,777
Dec 20, 1 AM $ 0.000201
-0.05%
$ 169,353 $ 57,738
Dec 20, 12 AM $ 0.000201
+1.26%
$ 169,438 $ 58,187
Dec 19, 11 PM $ 0.000199
-0.45%
$ 167,835 $ 57,891
Dec 19, 10 PM $ 0.0002
-0.20%
$ 168,341 $ 57,651
Dec 19, 9 PM $ 0.000201
+0.15%
$ 169,269 $ 57,500
Dec 19, 8 PM $ 0.0002
+0.00%
$ 169,100 $ 57,642
Dec 19, 7 PM $ 0.0002
+0.00%
$ 169,016 $ 57,887
Dec 19, 6 PM $ 0.0002
-0.05%
$ 169,016 $ 57,707
Dec 19, 5 PM $ 0.0002
+0.05%
$ 169,100 $ 58,512
Dec 19, 4 PM $ 0.0002
+0.55%
$ 168,931 $ 59,139