Memhash Historical Data

MEMHASH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000199
+0.00%
$ 168,004 $ 59,646
Dec 19, 2 PM $ 0.000199
+0.00%
$ 167,919 $ 60,202
Dec 19, 1 PM $ 0.000199
+1.07%
$ 168,004 $ 61,489
Dec 19, 12 PM $ 0.000197
-0.05%
$ 166,317 $ 61,301
Dec 19, 11 AM $ 0.000197
+0.10%
$ 166,401 $ 61,056
Dec 19, 10 AM $ 0.000197
-0.05%
$ 166,233 $ 61,261
Dec 19, 9 AM $ 0.000197
+2.98%
$ 166,317 $ 61,309
Dec 19, 8 AM $ 0.000191
-0.05%
$ 161,510 $ 60,638
Dec 19, 7 AM $ 0.000192
+0.00%
$ 161,678 $ 60,940
Dec 19, 6 AM $ 0.000192
+0.26%
$ 161,594 $ 61,530
Dec 19, 5 AM $ 0.000191
+1.17%
$ 161,088 $ 62,381
Dec 19, 4 AM $ 0.000189
-0.63%
$ 159,064 $ 62,554
Dec 19, 3 AM $ 0.00019
-0.58%
$ 160,413 $ 62,453
Dec 19, 2 AM $ 0.000191
+0.84%
$ 161,172 $ 62,575
Dec 19, 1 AM $ 0.000188
-0.58%
$ 158,979 $ 62,305
Dec 19, 12 AM $ 0.00019
-0.73%
$ 159,992 $ 62,478
Dec 18, 11 PM $ 0.000191
-0.42%
$ 160,919 $ 61,992
Dec 18, 10 PM $ 0.000193
+1.15%
$ 162,943 $ 61,721
Dec 18, 9 PM $ 0.000191
+0.84%
$ 161,088 $ 61,618
Dec 18, 8 PM $ 0.00019
+0.58%
$ 159,907 $ 61,283
Dec 18, 7 PM $ 0.000188
-1.77%
$ 158,979 $ 61,079
Dec 18, 6 PM $ 0.000192
+0.73%
$ 161,594 $ 61,220
Dec 18, 5 PM $ 0.00019
+1.01%
$ 160,582 $ 61,015
Dec 18, 4 PM $ 0.000188
-0.58%
$ 158,979 $ 60,522
Dec 18, 3 PM $ 0.000189
-1.25%
$ 159,823 $ 60,706
Dec 18, 2 PM $ 0.000192
-0.83%
$ 161,847 $ 60,926
Dec 18, 1 PM $ 0.000193
-1.03%
$ 162,606 $ 60,985
Dec 18, 12 PM $ 0.000194
+0.46%
$ 164,040 $ 61,894
Dec 18, 11 AM $ 0.000195
+0.10%
$ 164,124 $ 62,114
Dec 18, 10 AM $ 0.000194
+0.67%
$ 163,871 $ 62,506
Dec 18, 9 AM $ 0.000193
+0.26%
$ 162,690 $ 63,248
Dec 18, 8 AM $ 0.000192
+1.69%
$ 162,100 $ 62,715
Dec 18, 7 AM $ 0.000189
-0.63%
$ 159,317 $ 62,469
Dec 18, 6 AM $ 0.00019
+0.26%
$ 160,329 $ 62,166
Dec 18, 5 AM $ 0.000189
-1.10%
$ 159,823 $ 62,147
Dec 18, 4 AM $ 0.000192
-0.67%
$ 161,594 $ 61,926
Dec 18, 3 AM $ 0.000193
+1.95%
$ 162,775 $ 61,579
Dec 18, 2 AM $ 0.000189
-0.11%
$ 159,148 $ 61,035
Dec 18, 1 AM $ 0.00019
-1.61%
$ 159,992 $ 60,554
Dec 18, 12 AM $ 0.000193
+0.31%
$ 163,028 $ 60,063
Dec 17, 11 PM $ 0.000192
+0.89%
$ 162,100 $ 60,145
Dec 17, 10 PM $ 0.00019
+0.69%
$ 160,498 $ 59,452
Dec 17, 9 PM $ 0.000189
-0.94%
$ 159,317 $ 59,446
Dec 17, 8 PM $ 0.000191
-0.52%
$ 161,088 $ 59,420
Dec 17, 7 PM $ 0.000191
-1.24%
$ 161,172 $ 59,661
Dec 17, 6 PM $ 0.000193
-0.72%
$ 162,606 $ 58,851
Dec 17, 5 PM $ 0.000194
+0.78%
$ 163,618 $ 58,439
Dec 17, 4 PM $ 0.000192
+0.73%
$ 162,353 $ 58,741
Dec 17, 3 PM $ 0.000191
+0.37%
$ 161,341 $ 58,087
Dec 17, 2 PM $ 0.000191
-0.99%
$ 160,751 $ 57,658