Memhash Historical Data

MEMHASH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000193
+0.94%
$ 162,522 $ 57,056
Dec 17, 12 PM $ 0.000191
+0.26%
$ 161,004 $ 56,646
Dec 17, 11 AM $ 0.00019
-0.26%
$ 160,498 $ 56,283
Dec 17, 10 AM $ 0.000191
-0.52%
$ 161,257 $ 55,775
Dec 17, 9 AM $ 0.000192
+0.00%
$ 162,100 $ 55,310
Dec 17, 8 AM $ 0.000192
+0.00%
$ 162,100 $ 55,954
Dec 17, 7 AM $ 0.000192
+0.00%
$ 162,100 $ 55,951
Dec 17, 6 AM $ 0.000192
-1.38%
$ 162,269 $ 55,865
Dec 17, 5 AM $ 0.000195
-1.52%
$ 164,377 $ 55,285
Dec 17, 4 AM $ 0.000198
-0.10%
$ 166,907 $ 54,594
Dec 17, 3 AM $ 0.000198
+0.10%
$ 167,076 $ 54,452
Dec 17, 2 AM $ 0.000198
+0.00%
$ 166,907 $ 55,255
Dec 17, 1 AM $ 0.000198
-0.10%
$ 166,907 $ 55,325
Dec 17, 12 AM $ 0.000198
+0.05%
$ 167,076 $ 55,524
Dec 16, 11 PM $ 0.000198
+0.00%
$ 166,992 $ 55,214
Dec 16, 10 PM $ 0.000198
+0.00%
$ 166,992 $ 55,793
Dec 16, 9 PM $ 0.000198
-0.05%
$ 166,907 $ 55,382
Dec 16, 8 PM $ 0.000198
-0.70%
$ 166,907 $ 55,359
Dec 16, 7 PM $ 0.000199
-0.10%
$ 168,172 $ 55,343
Dec 16, 6 PM $ 0.000199
+0.15%
$ 168,257 $ 56,741
Dec 16, 5 PM $ 0.000199
+1.68%
$ 168,257 $ 56,790
Dec 16, 4 PM $ 0.000196
+0.10%
$ 165,474 $ 56,638
Dec 16, 3 PM $ 0.000196
-0.05%
$ 165,305 $ 57,168
Dec 16, 2 PM $ 0.000196
-0.05%
$ 165,389 $ 57,298
Dec 16, 1 PM $ 0.000196
+0.00%
$ 165,474 $ 57,486
Dec 16, 12 PM $ 0.000196
-0.05%
$ 165,389 $ 57,108
Dec 16, 11 AM $ 0.000196
+0.05%
$ 165,389 $ 57,406
Dec 16, 10 AM $ 0.000196
+0.05%
$ 165,389 $ 57,802
Dec 16, 9 AM $ 0.000196
-1.85%
$ 165,305 $ 58,142
Dec 16, 8 AM $ 0.000199
-0.10%
$ 168,257 $ 58,211
Dec 16, 7 AM $ 0.0002
+0.10%
$ 168,425 $ 58,316
Dec 16, 6 AM $ 0.0002
+0.05%
$ 168,425 $ 58,157
Dec 16, 5 AM $ 0.000199
-0.10%
$ 168,257 $ 58,013
Dec 16, 4 AM $ 0.0002
+0.00%
$ 168,341 $ 58,345
Dec 16, 3 AM $ 0.000199
+0.00%
$ 168,257 $ 58,465
Dec 16, 2 AM $ 0.000199
+0.00%
$ 168,257 $ 57,717
Dec 16, 1 AM $ 0.0002
+0.05%
$ 168,425 $ 57,833
Dec 16, 12 AM $ 0.000199
+0.00%
$ 168,257 $ 57,761
Dec 15, 11 PM $ 0.0002
+0.00%
$ 168,425 $ 57,989
Dec 15, 10 PM $ 0.0002
-0.05%
$ 168,341 $ 58,279
Dec 15, 9 PM $ 0.0002
+0.00%
$ 168,341 $ 59,214
Dec 15, 8 PM $ 0.000199
+0.15%
$ 168,257 $ 59,586
Dec 15, 7 PM $ 0.0002
+3.36%
$ 168,594 $ 59,532
Dec 15, 6 PM $ 0.000193
-0.21%
$ 162,943 $ 58,757
Dec 15, 5 PM $ 0.000194
-0.21%
$ 163,534 $ 58,543
Dec 15, 4 PM $ 0.000194
-0.46%
$ 163,702 $ 58,499
Dec 15, 3 PM $ 0.000195
+0.78%
$ 164,377 $ 58,492
Dec 15, 2 PM $ 0.000193
-1.33%
$ 163,112 $ 58,652
Dec 15, 1 PM $ 0.000196
+1.55%
$ 165,305 $ 58,922
Dec 15, 12 PM $ 0.000193
+0.16%
$ 162,943 $ 58,682