Memhash Historical Data

MEMHASH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000193
-1.18%
$ 162,606 $ 59,169
Dec 15, 10 AM $ 0.000195
+1.09%
$ 164,630 $ 59,111
Dec 15, 9 AM $ 0.000193
+0.00%
$ 162,775 $ 58,731
Dec 15, 8 AM $ 0.000193
-0.05%
$ 162,606 $ 58,856
Dec 15, 7 AM $ 0.000193
-0.05%
$ 162,690 $ 58,838
Dec 15, 6 AM $ 0.000193
+0.00%
$ 162,775 $ 59,191
Dec 15, 5 AM $ 0.000193
-0.05%
$ 162,690 $ 59,893
Dec 15, 4 AM $ 0.000193
+0.10%
$ 162,775 $ 59,516
Dec 15, 3 AM $ 0.000193
+0.00%
$ 162,690 $ 59,596
Dec 15, 2 AM $ 0.000193
-0.05%
$ 162,775 $ 59,757
Dec 15, 1 AM $ 0.000193
-0.10%
$ 162,775 $ 60,281
Dec 15, 12 AM $ 0.000193
+0.26%
$ 163,028 $ 60,612
Dec 14, 11 PM $ 0.000193
-0.36%
$ 162,606 $ 60,648
Dec 14, 10 PM $ 0.000193
-0.26%
$ 163,112 $ 60,048
Dec 14, 9 PM $ 0.000194
+0.00%
$ 163,365 $ 59,546
Dec 14, 8 PM $ 0.000194
+0.41%
$ 163,365 $ 59,200
Dec 14, 7 PM $ 0.000193
-0.62%
$ 162,690 $ 58,745
Dec 14, 6 PM $ 0.000194
-0.05%
$ 163,618 $ 58,981
Dec 14, 5 PM $ 0.000194
+0.41%
$ 163,449 $ 58,991
Dec 14, 4 PM $ 0.000193
-0.72%
$ 162,859 $ 58,951
Dec 14, 3 PM $ 0.000193
+0.21%
$ 162,943 $ 58,721
Dec 14, 2 PM $ 0.000193
-1.23%
$ 163,112 $ 58,619
Dec 14, 1 PM $ 0.000195
-0.10%
$ 164,799 $ 58,223
Dec 14, 12 PM $ 0.000196
+0.31%
$ 164,968 $ 58,663
Dec 14, 11 AM $ 0.000195
-0.26%
$ 164,799 $ 58,087
Dec 14, 10 AM $ 0.000196
+0.15%
$ 165,136 $ 57,414
Dec 14, 9 AM $ 0.000195
+0.21%
$ 164,799 $ 57,541
Dec 14, 8 AM $ 0.000195
+0.15%
$ 164,293 $ 57,205
Dec 14, 7 AM $ 0.000194
-0.05%
$ 164,040 $ 57,640
Dec 14, 6 AM $ 0.000194
-0.36%
$ 164,040 $ 58,172
Dec 14, 5 AM $ 0.000195
-0.26%
$ 164,546 $ 57,823
Dec 14, 4 AM $ 0.000196
+0.26%
$ 164,968 $ 58,237
Dec 14, 3 AM $ 0.000195
-0.15%
$ 164,293 $ 57,947
Dec 14, 2 AM $ 0.000195
+0.05%
$ 164,124 $ 57,733
Dec 14, 1 AM $ 0.000195
-0.05%
$ 164,124 $ 57,436
Dec 14, 12 AM $ 0.000195
+0.21%
$ 164,377 $ 57,066
Dec 13, 11 PM $ 0.000194
-0.21%
$ 164,040 $ 56,918
Dec 13, 10 PM $ 0.000195
-0.15%
$ 164,208 $ 57,174
Dec 13, 9 PM $ 0.000195
-0.05%
$ 164,208 $ 57,029
Dec 13, 8 PM $ 0.000195
-0.15%
$ 164,208 $ 56,993
Dec 13, 7 PM $ 0.000195
+0.21%
$ 164,461 $ 57,562
Dec 13, 6 PM $ 0.000195
-0.05%
$ 164,208 $ 57,643
Dec 13, 5 PM $ 0.000195
+0.00%
$ 164,377 $ 58,223
Dec 13, 4 PM $ 0.000195
-0.05%
$ 164,377 $ 58,168
Dec 13, 3 PM $ 0.000195
+0.05%
$ 164,461 $ 58,648
Dec 13, 2 PM $ 0.000195
-0.05%
$ 164,377 $ 58,755
Dec 13, 1 PM $ 0.000195
+0.26%
$ 164,461 $ 58,762
Dec 13, 12 PM $ 0.000195
+0.15%
$ 164,377 $ 58,338
Dec 13, 11 AM $ 0.000195
+0.00%
$ 164,208 $ 58,434
Dec 13, 10 AM $ 0.000195
+0.10%
$ 164,293 $ 58,947