Memhash Historical Data

MEMHASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000195
-0.21%
$ 164,040 $ 58,210
Dec 13, 8 AM $ 0.000195
+0.10%
$ 164,546 $ 58,420
Dec 13, 7 AM $ 0.000195
+0.00%
$ 164,377 $ 58,508
Dec 13, 6 AM $ 0.000195
+0.00%
$ 164,293 $ 58,048
Dec 13, 5 AM $ 0.000195
+0.05%
$ 164,293 $ 58,398
Dec 13, 4 AM $ 0.000194
-0.36%
$ 164,040 $ 58,371
Dec 13, 3 AM $ 0.000195
+0.31%
$ 164,799 $ 58,553
Dec 13, 2 AM $ 0.000195
+0.21%
$ 164,715 $ 59,366
Dec 13, 1 AM $ 0.000195
-0.46%
$ 164,208 $ 59,495
Dec 13, 12 AM $ 0.000196
+0.41%
$ 165,052 $ 59,819
Dec 12, 11 PM $ 0.000195
+0.05%
$ 164,461 $ 60,867
Dec 12, 10 PM $ 0.000195
-0.05%
$ 164,293 $ 60,884
Dec 12, 9 PM $ 0.000195
+0.05%
$ 164,377 $ 60,966
Dec 12, 8 PM $ 0.000195
-0.31%
$ 164,293 $ 61,334
Dec 12, 7 PM $ 0.000196
-0.86%
$ 165,389 $ 61,417
Dec 12, 6 PM $ 0.000197
+1.13%
$ 166,486 $ 61,503
Dec 12, 5 PM $ 0.000196
-0.20%
$ 165,052 $ 61,273
Dec 12, 4 PM $ 0.000197
+0.82%
$ 165,811 $ 61,944
Dec 12, 3 PM $ 0.000195
+0.00%
$ 164,293 $ 61,540
Dec 12, 2 PM $ 0.000195
-0.46%
$ 164,630 $ 62,414
Dec 12, 1 PM $ 0.000195
-0.31%
$ 164,377 $ 62,635
Dec 12, 12 PM $ 0.000195
-1.71%
$ 164,883 $ 62,713
Dec 12, 11 AM $ 0.000199
-0.65%
$ 167,666 $ 62,879
Dec 12, 10 AM $ 0.0002
+0.45%
$ 168,847 $ 62,657
Dec 12, 9 AM $ 0.000199
+1.06%
$ 168,088 $ 63,243
Dec 12, 8 AM $ 0.000198
-1.10%
$ 166,654 $ 63,590
Dec 12, 7 AM $ 0.000199
-0.05%
$ 168,257 $ 63,343
Dec 12, 6 AM $ 0.000199
-0.30%
$ 168,257 $ 63,177
Dec 12, 5 AM $ 0.0002
+0.96%
$ 168,510 $ 63,225
Dec 12, 4 AM $ 0.000198
+1.02%
$ 166,907 $ 63,284
Dec 12, 3 AM $ 0.000196
-0.36%
$ 165,221 $ 63,297
Dec 12, 2 AM $ 0.000197
-1.55%
$ 165,811 $ 63,124
Dec 12, 1 AM $ 0.0002
+0.55%
$ 168,341 $ 63,169
Dec 12, 12 AM $ 0.000199
+0.05%
$ 167,582 $ 63,086
Dec 11, 11 PM $ 0.000198
+0.20%
$ 167,413 $ 62,626
Dec 11, 10 PM $ 0.000198
+1.13%
$ 166,317 $ 62,659
Dec 11, 9 PM $ 0.000195
-0.96%
$ 164,546 $ 62,733
Dec 11, 8 PM $ 0.000197
-0.91%
$ 165,811 $ 62,479
Dec 11, 7 PM $ 0.000199
+0.81%
$ 167,919 $ 62,380
Dec 11, 6 PM $ 0.000198
-0.20%
$ 166,654 $ 62,415
Dec 11, 5 PM $ 0.000198
-1.30%
$ 166,907 $ 62,485
Dec 11, 4 PM $ 0.0002
+0.55%
$ 168,847 $ 62,002
Dec 11, 3 PM $ 0.000198
+0.30%
$ 167,413 $ 62,361
Dec 11, 2 PM $ 0.000197
+0.36%
$ 166,317 $ 62,059
Dec 11, 1 PM $ 0.000196
+0.10%
$ 165,642 $ 62,134
Dec 11, 12 PM $ 0.000196
-1.90%
$ 165,474 $ 62,747
Dec 11, 11 AM $ 0.0002
-0.50%
$ 168,763 $ 62,684
Dec 11, 10 AM $ 0.000201
+0.85%
$ 169,859 $ 62,945
Dec 11, 9 AM $ 0.0002
+1.32%
$ 168,425 $ 62,987
Dec 11, 8 AM $ 0.000196
-1.16%
$ 165,389 $ 62,867