Memhash Historical Data

MEMHASH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000199
-0.70%
$ 167,751 $ 62,737
Dec 11, 6 AM $ 0.000201
-0.89%
$ 169,184 $ 63,299
Dec 11, 5 AM $ 0.000202
+0.20%
$ 170,450 $ 63,023
Dec 11, 4 AM $ 0.000202
-0.30%
$ 170,450 $ 63,042
Dec 11, 3 AM $ 0.000202
-0.44%
$ 170,450 $ 63,321
Dec 11, 2 AM $ 0.000203
-1.02%
$ 171,209 $ 63,157
Dec 11, 1 AM $ 0.000205
+0.59%
$ 172,811 $ 62,432
Dec 11, 12 AM $ 0.000203
-1.27%
$ 170,956 $ 62,738
Dec 10, 11 PM $ 0.000205
+0.49%
$ 173,064 $ 62,865
Dec 10, 10 PM $ 0.000203
+0.94%
$ 171,630 $ 63,247
Dec 10, 9 PM $ 0.000202
-0.54%
$ 170,112 $ 63,307
Dec 10, 8 PM $ 0.000203
+0.75%
$ 171,040 $ 63,493
Dec 10, 7 PM $ 0.000201
+0.50%
$ 169,775 $ 63,631
Dec 10, 6 PM $ 0.0002
+0.15%
$ 168,931 $ 63,179
Dec 10, 5 PM $ 0.0002
+0.45%
$ 168,678 $ 63,103
Dec 10, 4 PM $ 0.000199
-0.25%
$ 167,835 $ 62,675
Dec 10, 3 PM $ 0.000198
-1.49%
$ 167,329 $ 63,586
Dec 10, 2 PM $ 0.000201
-0.59%
$ 169,606 $ 63,134
Dec 10, 1 PM $ 0.000202
-1.99%
$ 170,028 $ 63,056
Dec 10, 12 PM $ 0.000205
-0.05%
$ 173,233 $ 62,721
Dec 10, 11 AM $ 0.000205
+0.05%
$ 172,811 $ 62,759
Dec 10, 10 AM $ 0.000205
+0.98%
$ 173,317 $ 62,816
Dec 10, 9 AM $ 0.000203
-0.59%
$ 170,956 $ 62,723
Dec 10, 8 AM $ 0.000203
-0.25%
$ 171,209 $ 62,278
Dec 10, 7 AM $ 0.000204
-1.45%
$ 171,883 $ 62,393
Dec 10, 6 AM $ 0.000207
+0.24%
$ 174,414 $ 61,924
Dec 10, 5 AM $ 0.000207
+0.00%
$ 174,245 $ 62,251
Dec 10, 4 AM $ 0.000207
+2.68%
$ 174,245 $ 62,349
Dec 10, 3 AM $ 0.000201
+0.45%
$ 169,859 $ 62,507
Dec 10, 2 AM $ 0.000201
-0.15%
$ 169,269 $ 62,351
Dec 10, 1 AM $ 0.000201
-0.59%
$ 169,691 $ 63,456
Dec 10, 12 AM $ 0.000203
-1.69%
$ 171,630 $ 63,402
Dec 9, 11 PM $ 0.000207
+0.49%
$ 174,498 $ 63,614
Dec 9, 10 PM $ 0.000206
-0.63%
$ 173,401 $ 63,540
Dec 9, 9 PM $ 0.000207
+0.19%
$ 174,329 $ 63,676
Dec 9, 8 PM $ 0.000206
-0.48%
$ 173,823 $ 63,619
Dec 9, 7 PM $ 0.000207
+0.00%
$ 174,667 $ 63,596
Dec 9, 6 PM $ 0.000207
+0.44%
$ 174,667 $ 64,311
Dec 9, 5 PM $ 0.000206
+0.83%
$ 173,992 $ 64,716
Dec 9, 4 PM $ 0.000204
+3.86%
$ 172,474 $ 65,009
Dec 9, 3 PM $ 0.000197
-1.50%
$ 166,233 $ 64,283
Dec 9, 2 PM $ 0.0002
+1.93%
$ 169,016 $ 63,848
Dec 9, 1 PM $ 0.000197
+0.77%
$ 165,980 $ 63,794
Dec 9, 12 PM $ 0.000195
+0.21%
$ 164,715 $ 63,882
Dec 9, 11 AM $ 0.000195
-0.56%
$ 164,377 $ 63,740
Dec 9, 10 AM $ 0.000196
-0.36%
$ 165,305 $ 63,916
Dec 9, 9 AM $ 0.000197
+0.61%
$ 165,895 $ 63,808
Dec 9, 8 AM $ 0.000196
-0.46%
$ 165,136 $ 64,078
Dec 9, 7 AM $ 0.000196
-0.15%
$ 165,389 $ 64,236
Dec 9, 6 AM $ 0.000197
-0.91%
$ 166,148 $ 64,452