Memhash Historical Data

MEMHASH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.00021
-5.02%
$173,064 $56,603
Nov 28, 2025 $0.000223
-12.08%
$186,474 $59,581
Nov 27, 2025 $0.000255
-5.30%
$214,390 $57,990
Nov 26, 2025 $0.00027
-0.15%
$227,379 $55,346
Nov 25, 2025 $0.00027
-1.03%
$227,800 $57,564
Nov 24, 2025 $0.000273
-1.66%
$230,246 $56,105
Nov 23, 2025 $0.000278
-0.50%
$234,126 $55,120
Nov 22, 2025 $0.000279
-2.07%
$235,306 $58,725
Nov 21, 2025 $0.000285
-2.63%
$240,367 $57,941
Nov 20, 2025 $0.000293
+0.31%
$247,114 $57,223
Nov 19, 2025 $0.000293
-2.66%
$246,861 $56,393
Nov 18, 2025 $0.000301
-25.67%
$253,607 $90,508
Nov 17, 2025 $0.000405
+0.12%
$341,490 $47,671
Nov 16, 2025 $0.000403
-4.86%
$341,068 $49,087
Nov 15, 2025 $0.00042
+12.74%
$357,430 $42,397
Nov 14, 2025 $0.000353
-19.35%
$323,551 $58,537
Nov 13, 2025 $0.000437
+17.53%
$368,815 $74,203
Nov 12, 2025 $0.000376
-7.58%
$314,332 $57,988
Nov 11, 2025 $0.000407
+3.08%
$343,092 $42,568
Nov 10, 2025 $0.000395
-1.87%
$332,847 $128,785
Nov 9, 2025 $0.000402
-1.24%
$339,161 $145,901
Nov 8, 2025 $0.000407
-0.31%
$343,538 $116,093
Nov 7, 2025 $0.000409
+0.20%
$344,619 $127,170
Nov 6, 2025 $0.000408
-1.62%
$343,914 $121,838
Nov 5, 2025 $0.000414
+1.82%
$349,576 $123,434
Nov 4, 2025 $0.000407
-1.01%
$343,416 $100,356
Nov 3, 2025 $0.000411
-4.66%
$346,878 $101,441
Nov 2, 2025 $0.000431
-0.36%
$363,683 $99,260
Nov 1, 2025 $0.000433
-0.57%
$365,075 $91,087
Oct 31, 2025 $0.000435
+0.19%
$367,183 $88,836
Oct 30, 2025 $0.000435
+0.72%
$366,744 $97,304
Oct 29, 2025 $0.000431
-0.23%
$363,924 $75,750
Oct 28, 2025 $0.000432
-7.33%
$364,092 $74,419
Oct 27, 2025 $0.000466
+4.13%
$393,021 $46,828
Oct 26, 2025 $0.000448
-0.44%
$377,587 $21,341
Oct 25, 2025 $0.000449
+5.27%
$379,105 $25,164
Oct 24, 2025 $0.000428
-0.56%
$360,128 $72,618
Oct 23, 2025 $0.000427
+1.59%
$362,743 $74,490
Oct 22, 2025 $0.000421
-21.12%
$354,056 $99,597
Oct 21, 2025 $0.000614
+49.63%
$451,637 $175,313
Oct 20, 2025 $0.000411
+3.37%
$346,044 $21,925
Oct 19, 2025 $0.000395
+0.56%
$335,164 $22,624
Oct 18, 2025 $0.000394
-0.28%
$330,863 $18,012
Oct 17, 2025 $0.000397
-1.17%
$333,646 $19,590
Oct 16, 2025 $0.000401
-0.17%
$338,791 $21,811
Oct 15, 2025 $0.000399
-2.92%
$337,863 $20,900
Oct 14, 2025 $0.000412
+1.63%
$346,972 $19,873
Oct 13, 2025 $0.000406
-0.17%
$342,249 $21,147
Oct 12, 2025 $0.000407
+5.36%
$343,261 $22,266
Oct 11, 2025 $0.000386
-5.09%
$325,802 $22,481