Memhash Historical Data

MEMHASH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000199
-0.10%
$ 167,835 $ 64,338
Dec 9, 4 AM $ 0.000199
+0.81%
$ 168,088 $ 64,915
Dec 9, 3 AM $ 0.000197
+0.15%
$ 166,486 $ 64,586
Dec 9, 2 AM $ 0.000197
-0.25%
$ 166,317 $ 64,674
Dec 9, 1 AM $ 0.000197
-0.75%
$ 166,570 $ 63,806
Dec 9, 12 AM $ 0.000199
+0.86%
$ 167,835 $ 64,274
Dec 8, 11 PM $ 0.000197
-0.20%
$ 166,401 $ 63,976
Dec 8, 10 PM $ 0.000197
-0.25%
$ 166,570 $ 63,610
Dec 8, 9 PM $ 0.000198
+0.66%
$ 167,245 $ 63,491
Dec 8, 8 PM $ 0.000198
-0.10%
$ 166,739 $ 63,667
Dec 8, 7 PM $ 0.000198
-1.25%
$ 166,739 $ 63,863
Dec 8, 6 PM $ 0.0002
+1.52%
$ 169,100 $ 63,208
Dec 8, 5 PM $ 0.000197
-0.95%
$ 166,317 $ 63,166
Dec 8, 4 PM $ 0.000198
-0.65%
$ 167,245 $ 63,353
Dec 8, 3 PM $ 0.000199
+0.71%
$ 167,666 $ 63,069
Dec 8, 2 PM $ 0.000197
-0.70%
$ 166,486 $ 63,321
Dec 8, 1 PM $ 0.000199
-1.24%
$ 167,582 $ 63,206
Dec 8, 12 PM $ 0.000201
-0.40%
$ 169,691 $ 63,523
Dec 8, 11 AM $ 0.000202
+1.82%
$ 170,281 $ 62,966
Dec 8, 10 AM $ 0.000198
+0.10%
$ 167,413 $ 62,866
Dec 8, 9 AM $ 0.000198
-0.25%
$ 167,245 $ 63,493
Dec 8, 8 AM $ 0.000199
+1.07%
$ 167,582 $ 63,763
Dec 8, 7 AM $ 0.000197
-2.04%
$ 165,811 $ 63,827
Dec 8, 6 AM $ 0.0002
+1.06%
$ 169,438 $ 63,697
Dec 8, 5 AM $ 0.000198
-0.50%
$ 166,907 $ 63,660
Dec 8, 4 AM $ 0.000198
+0.10%
$ 166,907 $ 63,036
Dec 8, 3 AM $ 0.000198
+0.15%
$ 167,076 $ 63,059
Dec 8, 2 AM $ 0.000198
-0.05%
$ 166,823 $ 63,354
Dec 8, 1 AM $ 0.000198
+1.18%
$ 166,992 $ 63,607
Dec 8, 12 AM $ 0.000196
-1.26%
$ 165,305 $ 62,658
Dec 7, 11 PM $ 0.000198
-0.50%
$ 167,329 $ 62,612
Dec 7, 10 PM $ 0.000199
-1.24%
$ 168,172 $ 62,726
Dec 7, 9 PM $ 0.000202
+2.07%
$ 170,534 $ 63,160
Dec 7, 8 PM $ 0.000198
-0.80%
$ 166,823 $ 63,010
Dec 7, 7 PM $ 0.000199
+0.25%
$ 168,257 $ 62,477
Dec 7, 6 PM $ 0.000199
-0.25%
$ 167,835 $ 62,832
Dec 7, 5 PM $ 0.0002
+0.30%
$ 168,425 $ 62,839
Dec 7, 4 PM $ 0.000199
+0.76%
$ 167,919 $ 63,150
Dec 7, 3 PM $ 0.000198
-0.60%
$ 166,654 $ 63,445
Dec 7, 2 PM $ 0.000199
-0.65%
$ 167,498 $ 63,167
Dec 7, 1 PM $ 0.000199
+2.36%
$ 167,919 $ 63,514
Dec 7, 12 PM $ 0.000195
-0.97%
$ 164,208 $ 63,086
Dec 7, 11 AM $ 0.000196
+0.77%
$ 165,642 $ 63,773
Dec 7, 10 AM $ 0.000195
-1.42%
$ 164,377 $ 63,984
Dec 7, 9 AM $ 0.000198
-0.90%
$ 167,160 $ 63,025
Dec 7, 8 AM $ 0.0002
+0.00%
$ 168,847 $ 63,149
Dec 7, 7 AM $ 0.0002
+0.81%
$ 168,847 $ 63,382
Dec 7, 6 AM $ 0.000199
-0.60%
$ 167,498 $ 63,546
Dec 7, 5 AM $ 0.0002
-0.05%
$ 168,678 $ 62,918
Dec 7, 4 AM $ 0.0002
+1.11%
$ 168,847 $ 62,583