Memhash Historical Data

MEMHASH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000198
+1.33%
$ 166,992 $ 62,952
Dec 7, 2 AM $ 0.000195
+0.15%
$ 164,377 $ 63,087
Dec 7, 1 AM $ 0.000195
+0.36%
$ 164,377 $ 63,207
Dec 7, 12 AM $ 0.000194
-0.26%
$ 163,787 $ 63,528
Dec 6, 11 PM $ 0.000195
-1.52%
$ 164,293 $ 63,686
Dec 6, 10 PM $ 0.000198
+0.20%
$ 166,739 $ 63,761
Dec 6, 9 PM $ 0.000197
-1.05%
$ 166,401 $ 63,307
Dec 6, 8 PM $ 0.000199
+1.17%
$ 168,172 $ 63,425
Dec 6, 7 PM $ 0.000197
-0.65%
$ 166,317 $ 63,315
Dec 6, 6 PM $ 0.000199
+0.71%
$ 167,835 $ 63,397
Dec 6, 5 PM $ 0.000197
-0.30%
$ 166,401 $ 63,345
Dec 6, 4 PM $ 0.000196
-0.61%
$ 165,558 $ 62,617
Dec 6, 3 PM $ 0.000197
-0.45%
$ 166,486 $ 62,458
Dec 6, 2 PM $ 0.000198
+1.69%
$ 167,160 $ 62,966
Dec 6, 1 PM $ 0.000194
+0.47%
$ 163,365 $ 62,099
Dec 6, 12 PM $ 0.000193
-0.36%
$ 162,690 $ 61,955
Dec 6, 11 AM $ 0.000194
-0.46%
$ 163,365 $ 62,359
Dec 6, 10 AM $ 0.000195
+0.93%
$ 164,124 $ 61,892
Dec 6, 9 AM $ 0.000193
-1.13%
$ 162,690 $ 62,463
Dec 6, 8 AM $ 0.000195
+0.41%
$ 164,630 $ 61,997
Dec 6, 7 AM $ 0.000195
+0.31%
$ 164,293 $ 61,295
Dec 6, 6 AM $ 0.000194
+0.67%
$ 163,955 $ 61,385
Dec 6, 5 AM $ 0.000193
+0.10%
$ 162,775 $ 61,681
Dec 6, 4 AM $ 0.000193
-0.57%
$ 162,690 $ 62,712
Dec 6, 3 AM $ 0.000195
+0.57%
$ 164,461 $ 62,284
Dec 6, 2 AM $ 0.000193
-0.21%
$ 163,196 $ 61,905
Dec 6, 1 AM $ 0.000194
+0.36%
$ 163,365 $ 61,730
Dec 6, 12 AM $ 0.000193
+0.21%
$ 163,112 $ 61,989
Dec 5, 11 PM $ 0.000193
-0.52%
$ 162,775 $ 61,707
Dec 5, 10 PM $ 0.000194
+0.31%
$ 163,534 $ 61,434
Dec 5, 9 PM $ 0.000193
-0.05%
$ 163,196 $ 61,271
Dec 5, 8 PM $ 0.000194
+0.21%
$ 163,365 $ 61,611
Dec 5, 7 PM $ 0.000193
+0.10%
$ 162,943 $ 61,820
Dec 5, 6 PM $ 0.000193
-2.72%
$ 162,690 $ 61,812
Dec 5, 5 PM $ 0.000198
-0.30%
$ 166,317 $ 61,748
Dec 5, 4 PM $ 0.000198
+1.07%
$ 167,245 $ 61,845
Dec 5, 3 PM $ 0.000198
-0.75%
$ 167,076 $ 61,806
Dec 5, 2 PM $ 0.0002
-0.74%
$ 168,931 $ 61,792
Dec 5, 1 PM $ 0.000202
+1.00%
$ 170,112 $ 62,931
Dec 5, 12 PM $ 0.0002
-0.89%
$ 168,341 $ 62,985
Dec 5, 11 AM $ 0.000201
+1.16%
$ 169,859 $ 62,756
Dec 5, 10 AM $ 0.000199
+1.63%
$ 168,088 $ 63,715
Dec 5, 9 AM $ 0.000196
+0.15%
$ 165,305 $ 64,049
Dec 5, 8 AM $ 0.000196
-0.41%
$ 164,968 $ 63,723
Dec 5, 7 AM $ 0.000197
-0.56%
$ 166,064 $ 63,875
Dec 5, 6 AM $ 0.000198
+1.02%
$ 166,823 $ 63,393
Dec 5, 5 AM $ 0.000196
-1.26%
$ 165,136 $ 63,447
Dec 5, 4 AM $ 0.000198
-0.20%
$ 166,739 $ 62,367
Dec 5, 3 AM $ 0.000198
-0.40%
$ 166,907 $ 62,371
Dec 5, 2 AM $ 0.000198
+0.82%
$ 166,654 $ 61,911