Memhash Historical Data

MEMHASH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000196
-1.41%
$ 165,305 $ 61,813
Dec 5, 12 AM $ 0.000199
+0.76%
$ 167,751 $ 61,451
Dec 4, 11 PM $ 0.000197
+0.77%
$ 166,148 $ 61,549
Dec 4, 10 PM $ 0.000196
-0.91%
$ 165,305 $ 61,624
Dec 4, 9 PM $ 0.000199
-1.39%
$ 167,919 $ 62,078
Dec 4, 8 PM $ 0.000201
+0.75%
$ 169,944 $ 61,367
Dec 4, 7 PM $ 0.0002
+0.05%
$ 168,678 $ 61,405
Dec 4, 6 PM $ 0.0002
-0.60%
$ 168,847 $ 60,865
Dec 4, 5 PM $ 0.000201
+0.40%
$ 169,859 $ 60,468
Dec 4, 4 PM $ 0.000201
+0.50%
$ 169,269 $ 59,968
Dec 4, 3 PM $ 0.0002
-0.40%
$ 168,678 $ 59,511
Dec 4, 2 PM $ 0.000201
-1.62%
$ 169,353 $ 59,366
Dec 4, 1 PM $ 0.000204
-0.05%
$ 172,052 $ 58,675
Dec 4, 12 PM $ 0.000203
+0.20%
$ 171,040 $ 58,834
Dec 4, 11 AM $ 0.000203
+0.30%
$ 171,040 $ 58,105
Dec 4, 10 AM $ 0.000202
+0.05%
$ 170,281 $ 56,884
Dec 4, 9 AM $ 0.000202
-0.10%
$ 170,365 $ 55,911
Dec 4, 8 AM $ 0.000202
-0.10%
$ 170,365 $ 56,008
Dec 4, 7 AM $ 0.000202
+0.05%
$ 170,534 $ 55,783
Dec 4, 6 AM $ 0.000202
-0.05%
$ 170,281 $ 55,749
Dec 4, 5 AM $ 0.000202
-0.25%
$ 170,534 $ 55,919
Dec 4, 4 AM $ 0.000202
+0.20%
$ 170,787 $ 55,741
Dec 4, 3 AM $ 0.000202
-0.10%
$ 170,703 $ 55,638
Dec 4, 2 AM $ 0.000203
+0.25%
$ 170,871 $ 55,701
Dec 4, 1 AM $ 0.000202
+0.00%
$ 170,787 $ 55,781
Dec 4, 12 AM $ 0.000202
-0.05%
$ 170,703 $ 55,781
Dec 3, 11 PM $ 0.000203
+0.25%
$ 170,871 $ 55,461
Dec 3, 10 PM $ 0.000202
-0.25%
$ 170,450 $ 54,976
Dec 3, 9 PM $ 0.000203
+0.10%
$ 170,871 $ 54,159
Dec 3, 8 PM $ 0.000202
+0.35%
$ 170,450 $ 54,170
Dec 3, 7 PM $ 0.000201
+0.15%
$ 169,859 $ 53,457
Dec 3, 6 PM $ 0.000201
-0.05%
$ 169,691 $ 53,847
Dec 3, 5 PM $ 0.000201
+0.05%
$ 169,859 $ 54,462
Dec 3, 4 PM $ 0.000201
+0.35%
$ 169,775 $ 54,557
Dec 3, 3 PM $ 0.000201
+0.10%
$ 169,184 $ 55,865
Dec 3, 2 PM $ 0.0002
+0.00%
$ 168,847 $ 56,040
Dec 3, 1 PM $ 0.0002
+0.00%
$ 169,100 $ 56,410
Dec 3, 12 PM $ 0.0002
-0.05%
$ 169,100 $ 56,466
Dec 3, 11 AM $ 0.0002
-0.05%
$ 169,100 $ 56,759
Dec 3, 10 AM $ 0.000201
+0.05%
$ 169,184 $ 57,680
Dec 3, 9 AM $ 0.0002
-0.05%
$ 169,100 $ 58,217
Dec 3, 8 AM $ 0.0002
-0.05%
$ 168,931 $ 58,467
Dec 3, 7 AM $ 0.0002
+0.00%
$ 169,016 $ 58,877
Dec 3, 6 AM $ 0.0002
+0.15%
$ 169,016 $ 59,139
Dec 3, 5 AM $ 0.0002
-0.05%
$ 168,847 $ 58,981
Dec 3, 4 AM $ 0.000201
+0.05%
$ 169,184 $ 59,680
Dec 3, 3 AM $ 0.0002
+0.00%
$ 169,100 $ 59,602
Dec 3, 2 AM $ 0.0002
+0.15%
$ 169,016 $ 60,281
Dec 3, 1 AM $ 0.0002
-0.10%
$ 168,763 $ 60,119
Dec 3, 12 AM $ 0.0002
+0.00%
$ 168,425 $ 60,507