Memhash Historical Data

MEMHASH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0002
-0.10%
$ 168,341 $ 60,589
Dec 2, 10 PM $ 0.0002
+0.00%
$ 168,510 $ 60,846
Dec 2, 9 PM $ 0.000199
-0.05%
$ 168,257 $ 60,942
Dec 2, 8 PM $ 0.000199
-0.15%
$ 168,257 $ 61,144
Dec 2, 7 PM $ 0.0002
+0.55%
$ 168,510 $ 61,208
Dec 2, 6 PM $ 0.000199
+1.79%
$ 167,666 $ 60,801
Dec 2, 5 PM $ 0.000195
-0.05%
$ 164,461 $ 60,985
Dec 2, 4 PM $ 0.000195
+2.84%
$ 164,799 $ 61,199
Dec 2, 3 PM $ 0.00019
+0.85%
$ 160,245 $ 60,073
Dec 2, 2 PM $ 0.000188
+2.39%
$ 158,895 $ 59,481
Dec 2, 1 PM $ 0.000184
+0.00%
$ 155,015 $ 59,295
Dec 2, 12 PM $ 0.000184
-0.16%
$ 155,015 $ 59,244
Dec 2, 11 AM $ 0.000184
+0.22%
$ 155,184 $ 59,123
Dec 2, 10 AM $ 0.000183
+0.71%
$ 154,762 $ 59,041
Dec 2, 9 AM $ 0.000182
+0.00%
$ 153,582 $ 59,158
Dec 2, 8 AM $ 0.000182
+0.44%
$ 153,329 $ 58,683
Dec 2, 7 AM $ 0.000181
+0.61%
$ 152,570 $ 58,063
Dec 2, 6 AM $ 0.00018
-0.06%
$ 151,726 $ 57,940
Dec 2, 5 AM $ 0.00018
+0.22%
$ 151,895 $ 57,989
Dec 2, 4 AM $ 0.00018
-0.06%
$ 151,811 $ 57,620
Dec 2, 3 AM $ 0.00018
+0.11%
$ 151,811 $ 58,181
Dec 2, 2 AM $ 0.00018
-0.17%
$ 151,726 $ 57,439
Dec 2, 1 AM $ 0.00018
-0.06%
$ 151,979 $ 57,583
Dec 2, 12 AM $ 0.00018
-0.11%
$ 152,064 $ 57,254
Dec 1, 11 PM $ 0.00018
+0.28%
$ 152,232 $ 57,639
Dec 1, 10 PM $ 0.00018
+0.11%
$ 152,232 $ 57,779
Dec 1, 9 PM $ 0.00018
+0.78%
$ 152,148 $ 57,652
Dec 1, 8 PM $ 0.000178
-0.34%
$ 150,461 $ 57,670
Dec 1, 7 PM $ 0.000179
+0.06%
$ 150,883 $ 57,836
Dec 1, 6 PM $ 0.000179
+0.22%
$ 150,967 $ 57,936
Dec 1, 5 PM $ 0.000179
-0.06%
$ 150,630 $ 57,667
Dec 1, 4 PM $ 0.000179
+0.00%
$ 150,714 $ 57,455
Dec 1, 3 PM $ 0.000179
-1.05%
$ 150,714 $ 57,471
Dec 1, 2 PM $ 0.000181
+0.00%
$ 152,317 $ 57,936
Dec 1, 1 PM $ 0.000181
+0.28%
$ 152,317 $ 57,479
Dec 1, 12 PM $ 0.00018
-0.33%
$ 151,979 $ 57,155
Dec 1, 11 AM $ 0.000181
+2.67%
$ 152,907 $ 56,967
Dec 1, 10 AM $ 0.000176
+3.22%
$ 148,774 $ 57,020
Dec 1, 9 AM $ 0.000171
-0.23%
$ 144,136 $ 56,377
Dec 1, 8 AM $ 0.000171
-2.51%
$ 144,220 $ 57,216
Dec 1, 7 AM $ 0.000175
+0.11%
$ 147,762 $ 58,038
Dec 1, 6 AM $ 0.000175
-0.17%
$ 147,762 $ 58,281
Dec 1, 5 AM $ 0.000176
+0.00%
$ 148,100 $ 58,370
Dec 1, 4 AM $ 0.000176
-2.97%
$ 149,112 $ 58,464
Dec 1, 3 AM $ 0.00018
-1.53%
$ 151,558 $ 57,931
Dec 1, 2 AM $ 0.000182
-1.09%
$ 153,666 $ 57,877
Dec 1, 1 AM $ 0.000184
-0.70%
$ 155,015 $ 57,812
Dec 1, 12 AM $ 0.000185
-6.22%
$ 156,449 $ 57,859
Nov 30, 11 PM $ 0.000198
+0.10%
$ 166,654 $ 57,518
Nov 30, 10 PM $ 0.000198
+0.15%
$ 166,486 $ 57,453