Memhash Historical Data

MEMHASH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000198
-0.65%
$ 166,739 $ 57,778
Nov 30, 8 PM $ 0.000199
-0.40%
$ 167,919 $ 57,928
Nov 30, 7 PM $ 0.000199
+0.30%
$ 168,004 $ 57,906
Nov 30, 6 PM $ 0.000199
-1.63%
$ 167,498 $ 57,785
Nov 30, 5 PM $ 0.000202
-0.49%
$ 170,365 $ 57,690
Nov 30, 4 PM $ 0.000203
-0.05%
$ 171,209 $ 58,490
Nov 30, 3 PM $ 0.000203
-2.17%
$ 170,956 $ 58,875
Nov 30, 2 PM $ 0.000208
-0.81%
$ 175,257 $ 58,557
Nov 30, 1 PM $ 0.000209
+0.24%
$ 176,438 $ 58,490
Nov 30, 12 PM $ 0.000208
-0.29%
$ 175,510 $ 58,688
Nov 30, 11 AM $ 0.000209
+0.48%
$ 176,016 $ 58,754
Nov 30, 10 AM $ 0.000208
-0.67%
$ 175,679 $ 58,024
Nov 30, 9 AM $ 0.00021
+3.91%
$ 176,859 $ 58,544
Nov 30, 8 AM $ 0.000201
-1.13%
$ 169,691 $ 57,991
Nov 30, 7 AM $ 0.000203
+0.74%
$ 171,630 $ 57,712
Nov 30, 6 AM $ 0.000202
+0.40%
$ 170,365 $ 57,595
Nov 30, 5 AM $ 0.000201
+1.11%
$ 169,691 $ 57,070
Nov 30, 4 AM $ 0.000199
+0.25%
$ 167,835 $ 57,277
Nov 30, 3 AM $ 0.000199
-2.55%
$ 167,498 $ 57,177
Nov 30, 2 AM $ 0.000203
-0.39%
$ 170,787 $ 57,293
Nov 30, 1 AM $ 0.000204
+0.10%
$ 171,715 $ 57,174
Nov 30, 12 AM $ 0.000205
-0.29%
$ 172,727 $ 57,246
Nov 29, 11 PM $ 0.000205
-2.33%
$ 173,064 $ 56,865
Nov 29, 10 PM $ 0.00021
-1.13%
$ 177,112 $ 56,603
Nov 29, 9 PM $ 0.000212
-1.16%
$ 179,137 $ 56,532
Nov 29, 8 PM $ 0.000215
+0.66%
$ 181,245 $ 56,225
Nov 29, 7 PM $ 0.000213
+1.19%
$ 179,474 $ 57,299
Nov 29, 6 PM $ 0.00021
-2.77%
$ 177,365 $ 57,787
Nov 29, 5 PM $ 0.000217
-0.78%
$ 183,269 $ 57,259
Nov 29, 4 PM $ 0.000219
+2.00%
$ 185,125 $ 56,599
Nov 29, 3 PM $ 0.000216
-0.83%
$ 182,173 $ 56,234
Nov 29, 2 PM $ 0.000218
-0.82%
$ 183,606 $ 55,757
Nov 29, 1 PM $ 0.000219
-0.95%
$ 185,040 $ 55,884
Nov 29, 12 PM $ 0.000221
+0.87%
$ 186,137 $ 56,244
Nov 29, 11 AM $ 0.000219
-1.44%
$ 183,606 $ 56,166
Nov 29, 10 AM $ 0.000221
+0.68%
$ 186,811 $ 55,954
Nov 29, 9 AM $ 0.00022
-0.14%
$ 185,378 $ 55,404
Nov 29, 8 AM $ 0.000221
+0.32%
$ 186,558 $ 56,326
Nov 29, 7 AM $ 0.000222
+0.00%
$ 187,486 $ 56,164
Nov 29, 6 AM $ 0.000222
+0.68%
$ 187,233 $ 55,821
Nov 29, 5 AM $ 0.00022
-1.17%
$ 185,968 $ 56,554
Nov 29, 4 AM $ 0.000223
+1.69%
$ 188,161 $ 56,386
Nov 29, 3 AM $ 0.000219
+0.69%
$ 185,040 $ 57,199
Nov 29, 2 AM $ 0.000219
-0.55%
$ 184,450 $ 57,162
Nov 29, 1 AM $ 0.00022
-0.99%
$ 185,546 $ 58,944
Nov 29, 12 AM $ 0.000222
+0.54%
$ 187,486 $ 58,803
Nov 28, 11 PM $ 0.000221
-1.03%
$ 186,474 $ 59,273
Nov 28, 10 PM $ 0.000223
-1.06%
$ 188,498 $ 59,581
Nov 28, 9 PM $ 0.000227
-1.69%
$ 191,197 $ 59,297
Nov 28, 8 PM $ 0.00023
+0.30%
$ 194,318 $ 59,629