Memhash Historical Data

MEMHASH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00023
-0.82%
$ 193,812 $ 58,736
Nov 28, 6 PM $ 0.000232
+0.13%
$ 195,414 $ 58,289
Nov 28, 5 PM $ 0.000232
+1.76%
$ 195,836 $ 58,499
Nov 28, 4 PM $ 0.000229
-0.22%
$ 192,968 $ 58,430
Nov 28, 3 PM $ 0.00023
-0.86%
$ 193,643 $ 59,379
Nov 28, 2 PM $ 0.000232
+0.56%
$ 195,414 $ 59,816
Nov 28, 1 PM $ 0.000231
+0.39%
$ 194,655 $ 59,564
Nov 28, 12 PM $ 0.00023
+0.52%
$ 193,812 $ 59,177
Nov 28, 11 AM $ 0.000229
-1.64%
$ 192,715 $ 61,172
Nov 28, 10 AM $ 0.000233
-2.92%
$ 196,510 $ 62,245
Nov 28, 9 AM $ 0.00024
-0.41%
$ 202,077 $ 62,553
Nov 28, 8 AM $ 0.000241
-0.62%
$ 203,426 $ 61,585
Nov 28, 7 AM $ 0.000241
+2.46%
$ 203,932 $ 61,055
Nov 28, 6 AM $ 0.000236
+1.38%
$ 198,956 $ 61,182
Nov 28, 5 AM $ 0.000233
+0.91%
$ 196,595 $ 60,510
Nov 28, 4 AM $ 0.000232
-0.09%
$ 195,920 $ 60,677
Nov 28, 3 AM $ 0.000233
-1.27%
$ 196,342 $ 60,393
Nov 28, 2 AM $ 0.000236
-6.54%
$ 198,788 $ 60,177
Nov 28, 1 AM $ 0.000252
+0.00%
$ 212,704 $ 58,386
Nov 28, 12 AM $ 0.000252
-0.90%
$ 212,451 $ 58,287
Nov 27, 11 PM $ 0.000254
-0.20%
$ 214,390 $ 58,225
Nov 27, 10 PM $ 0.000255
+0.35%
$ 215,149 $ 57,990
Nov 27, 9 PM $ 0.000254
-0.51%
$ 214,559 $ 58,169
Nov 27, 8 PM $ 0.000256
+0.27%
$ 215,571 $ 58,040
Nov 27, 7 PM $ 0.000256
+0.16%
$ 215,571 $ 57,623
Nov 27, 6 PM $ 0.000255
+0.39%
$ 215,402 $ 57,539
Nov 27, 5 PM $ 0.000255
-0.23%
$ 215,149 $ 57,862
Nov 27, 4 PM $ 0.000256
+0.59%
$ 215,655 $ 58,063
Nov 27, 3 PM $ 0.000254
+0.20%
$ 214,390 $ 57,030
Nov 27, 2 PM $ 0.000254
-0.31%
$ 213,969 $ 57,608
Nov 27, 1 PM $ 0.000255
-0.08%
$ 214,643 $ 57,957
Nov 27, 12 PM $ 0.000255
-4.85%
$ 215,318 $ 57,688
Nov 27, 11 AM $ 0.000268
-0.41%
$ 226,282 $ 55,587
Nov 27, 10 AM $ 0.00027
+0.00%
$ 227,463 $ 54,907
Nov 27, 9 AM $ 0.00027
+0.04%
$ 227,716 $ 54,945
Nov 27, 8 AM $ 0.000269
-0.22%
$ 227,294 $ 55,029
Nov 27, 7 AM $ 0.00027
+0.04%
$ 227,547 $ 55,331
Nov 27, 6 AM $ 0.00027
-0.11%
$ 227,463 $ 55,299
Nov 27, 5 AM $ 0.00027
+0.11%
$ 227,547 $ 55,550
Nov 27, 4 AM $ 0.00027
-0.11%
$ 227,379 $ 55,102
Nov 27, 3 AM $ 0.00027
+0.00%
$ 227,632 $ 55,057
Nov 27, 2 AM $ 0.00027
+0.11%
$ 227,632 $ 55,282
Nov 27, 1 AM $ 0.00027
-0.04%
$ 227,547 $ 55,460
Nov 27, 12 AM $ 0.00027
+0.07%
$ 227,547 $ 55,376
Nov 26, 11 PM $ 0.00027
-0.04%
$ 227,379 $ 55,330
Nov 26, 10 PM $ 0.00027
+0.07%
$ 227,463 $ 55,346
Nov 26, 9 PM $ 0.000269
+0.07%
$ 227,294 $ 55,661
Nov 26, 8 PM $ 0.00027
+0.07%
$ 227,379 $ 55,347
Nov 26, 7 PM $ 0.000269
-0.07%
$ 227,126 $ 55,372
Nov 26, 6 PM $ 0.000269
-0.11%
$ 227,041 $ 55,423