Memhash Historical Data

MEMHASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000269
+0.19%
$ 227,294 $ 55,642
Nov 26, 4 PM $ 0.000269
-0.07%
$ 226,873 $ 55,421
Nov 26, 3 PM $ 0.000269
-0.04%
$ 227,126 $ 55,565
Nov 26, 2 PM $ 0.000269
-0.04%
$ 227,126 $ 55,703
Nov 26, 1 PM $ 0.000269
-0.07%
$ 227,126 $ 55,587
Nov 26, 12 PM $ 0.00027
-0.04%
$ 227,379 $ 55,919
Nov 26, 11 AM $ 0.000269
-0.19%
$ 227,294 $ 56,646
Nov 26, 10 AM $ 0.00027
-0.04%
$ 227,716 $ 56,583
Nov 26, 9 AM $ 0.00027
+0.11%
$ 227,800 $ 56,101
Nov 26, 8 AM $ 0.00027
-0.18%
$ 227,800 $ 55,979
Nov 26, 7 AM $ 0.000271
+0.07%
$ 228,222 $ 55,802
Nov 26, 6 AM $ 0.00027
-0.15%
$ 227,969 $ 55,859
Nov 26, 5 AM $ 0.000271
+0.00%
$ 227,716 $ 55,779
Nov 26, 4 AM $ 0.000271
+0.04%
$ 228,222 $ 56,254
Nov 26, 3 AM $ 0.00027
+0.19%
$ 228,138 $ 55,911
Nov 26, 2 AM $ 0.00027
-0.15%
$ 227,716 $ 55,877
Nov 26, 1 AM $ 0.00027
+0.15%
$ 228,138 $ 56,334
Nov 26, 12 AM $ 0.00027
+0.07%
$ 227,969 $ 56,504
Nov 25, 11 PM $ 0.00027
+0.04%
$ 227,800 $ 56,769
Nov 25, 10 PM $ 0.00027
+0.11%
$ 227,800 $ 57,564
Nov 25, 9 PM $ 0.00027
+0.07%
$ 227,800 $ 57,161
Nov 25, 8 PM $ 0.00027
+0.07%
$ 227,632 $ 57,216
Nov 25, 7 PM $ 0.00027
-0.15%
$ 227,463 $ 57,645
Nov 25, 6 PM $ 0.00027
+0.30%
$ 227,800 $ 57,861
Nov 25, 5 PM $ 0.000269
-0.07%
$ 227,126 $ 57,412
Nov 25, 4 PM $ 0.000269
-0.15%
$ 227,294 $ 57,684
Nov 25, 3 PM $ 0.00027
-0.41%
$ 227,632 $ 57,979
Nov 25, 2 PM $ 0.000271
-0.11%
$ 228,559 $ 57,538
Nov 25, 1 PM $ 0.000271
+0.00%
$ 228,728 $ 57,713
Nov 25, 12 PM $ 0.000271
-0.04%
$ 228,812 $ 57,746
Nov 25, 11 AM $ 0.000271
+0.04%
$ 228,981 $ 57,304
Nov 25, 10 AM $ 0.000271
-0.11%
$ 228,728 $ 57,833
Nov 25, 9 AM $ 0.000271
+0.04%
$ 228,897 $ 58,080
Nov 25, 8 AM $ 0.000271
+0.07%
$ 228,728 $ 58,352
Nov 25, 7 AM $ 0.000272
+0.15%
$ 229,065 $ 58,735
Nov 25, 6 AM $ 0.000271
-0.11%
$ 228,812 $ 58,204
Nov 25, 5 AM $ 0.000271
+0.04%
$ 228,728 $ 57,876
Nov 25, 4 AM $ 0.000271
-0.11%
$ 228,559 $ 57,452
Nov 25, 3 AM $ 0.000271
-0.07%
$ 228,391 $ 57,308
Nov 25, 2 AM $ 0.000271
+0.04%
$ 228,559 $ 57,094
Nov 25, 1 AM $ 0.000271
-0.15%
$ 228,981 $ 56,680
Nov 25, 12 AM $ 0.000272
-0.40%
$ 229,234 $ 56,691
Nov 24, 11 PM $ 0.000273
-0.04%
$ 230,246 $ 56,573
Nov 24, 10 PM $ 0.000273
-0.04%
$ 230,246 $ 56,105
Nov 24, 9 PM $ 0.000273
+0.00%
$ 230,330 $ 56,323
Nov 24, 8 PM $ 0.000273
+0.00%
$ 230,246 $ 56,344
Nov 24, 7 PM $ 0.000273
+0.40%
$ 230,330 $ 56,253
Nov 24, 6 PM $ 0.000272
+0.22%
$ 229,403 $ 55,690
Nov 24, 5 PM $ 0.000271
+0.04%
$ 228,897 $ 55,757
Nov 24, 4 PM $ 0.000271
+0.30%
$ 228,728 $ 55,210