Memhash Historical Data

MEMHASH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.000271
-0.07%
$ 228,391 $ 54,584
Nov 24, 2 PM $ 0.000271
-0.77%
$ 228,897 $ 54,316
Nov 24, 1 PM $ 0.000273
+0.00%
$ 230,499 $ 54,173
Nov 24, 12 PM $ 0.000274
-0.55%
$ 230,836 $ 54,183
Nov 24, 11 AM $ 0.000276
-0.22%
$ 232,523 $ 54,078
Nov 24, 10 AM $ 0.000276
-0.43%
$ 233,198 $ 54,128
Nov 24, 9 AM $ 0.000278
+0.00%
$ 234,210 $ 54,270
Nov 24, 8 AM $ 0.000278
+0.00%
$ 234,210 $ 53,760
Nov 24, 7 AM $ 0.000278
+0.00%
$ 234,126 $ 53,435
Nov 24, 6 AM $ 0.000278
+0.00%
$ 234,126 $ 54,430
Nov 24, 5 AM $ 0.000278
+0.00%
$ 234,126 $ 54,140
Nov 24, 4 AM $ 0.000278
+0.00%
$ 234,126 $ 54,613
Nov 24, 3 AM $ 0.000278
+0.04%
$ 234,210 $ 54,774
Nov 24, 2 AM $ 0.000278
-0.04%
$ 234,126 $ 54,916
Nov 24, 1 AM $ 0.000278
+0.04%
$ 234,210 $ 55,203
Nov 24, 12 AM $ 0.000278
+0.00%
$ 234,126 $ 55,382
Nov 23, 11 PM $ 0.000278
-0.04%
$ 234,126 $ 55,222
Nov 23, 10 PM $ 0.000278
-0.04%
$ 234,210 $ 55,120
Nov 23, 9 PM $ 0.000278
-0.04%
$ 234,210 $ 55,366
Nov 23, 8 PM $ 0.000278
-0.07%
$ 234,294 $ 55,725
Nov 23, 7 PM $ 0.000278
-0.11%
$ 234,379 $ 55,835
Nov 23, 6 PM $ 0.000278
+0.00%
$ 234,632 $ 56,441
Nov 23, 5 PM $ 0.000278
+0.00%
$ 234,632 $ 56,829
Nov 23, 4 PM $ 0.000278
+0.04%
$ 234,632 $ 57,239
Nov 23, 3 PM $ 0.000278
+0.00%
$ 234,547 $ 57,355
Nov 23, 2 PM $ 0.000278
+0.04%
$ 234,632 $ 57,713
Nov 23, 1 PM $ 0.000278
-0.04%
$ 234,547 $ 58,163
Nov 23, 12 PM $ 0.000278
+0.00%
$ 234,547 $ 58,225
Nov 23, 11 AM $ 0.000278
-0.04%
$ 234,716 $ 57,779
Nov 23, 10 AM $ 0.000278
+0.00%
$ 234,800 $ 57,137
Nov 23, 9 AM $ 0.000278
-0.04%
$ 234,800 $ 57,291
Nov 23, 8 AM $ 0.000278
+0.00%
$ 234,800 $ 57,484
Nov 23, 7 AM $ 0.000279
+0.07%
$ 235,559 $ 57,509
Nov 23, 6 AM $ 0.000279
+0.00%
$ 235,391 $ 56,706
Nov 23, 5 AM $ 0.000279
-0.07%
$ 235,391 $ 57,816
Nov 23, 4 AM $ 0.000279
+0.04%
$ 235,475 $ 58,059
Nov 23, 3 AM $ 0.000279
+0.00%
$ 235,475 $ 58,101
Nov 23, 2 AM $ 0.000279
+0.04%
$ 235,475 $ 58,030
Nov 23, 1 AM $ 0.000279
-0.07%
$ 235,475 $ 58,052
Nov 23, 12 AM $ 0.000279
+0.04%
$ 235,475 $ 58,205
Nov 22, 11 PM $ 0.000279
+0.07%
$ 235,306 $ 58,410
Nov 22, 10 PM $ 0.000279
-0.11%
$ 235,391 $ 58,725
Nov 22, 9 PM $ 0.000279
-0.04%
$ 235,391 $ 58,353
Nov 22, 8 PM $ 0.000279
-0.36%
$ 235,559 $ 57,976
Nov 22, 7 PM $ 0.00028
+0.14%
$ 236,403 $ 57,702
Nov 22, 6 PM $ 0.00028
-0.18%
$ 236,065 $ 57,593
Nov 22, 5 PM $ 0.00028
-0.18%
$ 236,150 $ 57,399
Nov 22, 4 PM $ 0.00028
-0.14%
$ 236,487 $ 57,129
Nov 22, 3 PM $ 0.000281
-0.07%
$ 236,825 $ 57,728
Nov 22, 2 PM $ 0.000281
-1.47%
$ 236,993 $ 57,629