Memhash Historical Data

MEMHASH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000285
-0.35%
$ 240,367 $ 56,818
Nov 22, 12 PM $ 0.000286
+0.03%
$ 241,210 $ 56,592
Nov 22, 11 AM $ 0.000286
+0.11%
$ 240,957 $ 57,079
Nov 22, 10 AM $ 0.000285
+0.00%
$ 240,704 $ 57,654
Nov 22, 9 AM $ 0.000286
-0.04%
$ 240,873 $ 57,152
Nov 22, 8 AM $ 0.000285
-0.11%
$ 240,704 $ 57,409
Nov 22, 7 AM $ 0.000285
+0.39%
$ 240,704 $ 57,693
Nov 22, 6 AM $ 0.000285
+0.28%
$ 240,029 $ 58,410
Nov 22, 5 AM $ 0.000284
+0.00%
$ 239,776 $ 58,094
Nov 22, 4 AM $ 0.000284
+0.04%
$ 239,776 $ 57,670
Nov 22, 3 AM $ 0.000284
+0.28%
$ 239,692 $ 57,633
Nov 22, 2 AM $ 0.000283
-0.14%
$ 239,017 $ 58,217
Nov 22, 1 AM $ 0.000284
-0.28%
$ 239,355 $ 58,494
Nov 22, 12 AM $ 0.000285
-0.11%
$ 240,198 $ 58,141
Nov 21, 11 PM $ 0.000285
-0.07%
$ 240,367 $ 57,903
Nov 21, 10 PM $ 0.000285
+0.07%
$ 240,367 $ 57,941
Nov 21, 9 PM $ 0.000285
-0.18%
$ 240,367 $ 57,849
Nov 21, 8 PM $ 0.000285
-0.07%
$ 240,788 $ 58,358
Nov 21, 7 PM $ 0.000286
+0.42%
$ 240,957 $ 58,698
Nov 21, 6 PM $ 0.000285
+0.32%
$ 240,198 $ 58,545
Nov 21, 5 PM $ 0.000284
+0.21%
$ 239,523 $ 58,203
Nov 21, 4 PM $ 0.000284
-0.11%
$ 239,355 $ 58,234
Nov 21, 3 PM $ 0.000284
-0.14%
$ 239,523 $ 57,911
Nov 21, 2 PM $ 0.000284
+0.07%
$ 239,523 $ 58,109
Nov 21, 1 PM $ 0.000284
-0.32%
$ 239,776 $ 57,975
Nov 21, 12 PM $ 0.000285
-0.11%
$ 240,620 $ 58,349
Nov 21, 11 AM $ 0.000286
-0.24%
$ 241,463 $ 58,047
Nov 21, 10 AM $ 0.000287
-0.14%
$ 241,632 $ 57,659
Nov 21, 9 AM $ 0.000287
-0.07%
$ 242,054 $ 58,308
Nov 21, 8 AM $ 0.000287
-0.35%
$ 242,222 $ 58,094
Nov 21, 7 AM $ 0.000288
-0.31%
$ 243,066 $ 58,054
Nov 21, 6 AM $ 0.000289
+0.07%
$ 243,740 $ 57,620
Nov 21, 5 AM $ 0.000289
+0.35%
$ 243,656 $ 57,420
Nov 21, 4 AM $ 0.000287
-0.03%
$ 242,475 $ 57,246
Nov 21, 3 AM $ 0.000287
-0.03%
$ 242,222 $ 57,516
Nov 21, 2 AM $ 0.000287
-1.78%
$ 242,475 $ 57,354
Nov 21, 1 AM $ 0.000293
-0.14%
$ 246,861 $ 57,124
Nov 21, 12 AM $ 0.000293
+0.10%
$ 247,198 $ 57,543
Nov 20, 11 PM $ 0.000293
-0.14%
$ 247,114 $ 57,814
Nov 20, 10 PM $ 0.000293
+0.20%
$ 247,367 $ 57,223
Nov 20, 9 PM $ 0.000293
+0.10%
$ 247,030 $ 57,247
Nov 20, 8 PM $ 0.000293
+0.31%
$ 246,861 $ 57,051
Nov 20, 7 PM $ 0.000292
+0.07%
$ 246,186 $ 57,053
Nov 20, 6 PM $ 0.000292
+0.07%
$ 246,186 $ 57,242
Nov 20, 5 PM $ 0.000292
-0.03%
$ 246,692 $ 57,628
Nov 20, 4 PM $ 0.000293
-0.07%
$ 247,114 $ 58,033
Nov 20, 3 PM $ 0.000293
+0.24%
$ 247,367 $ 58,479
Nov 20, 2 PM $ 0.000293
-0.14%
$ 247,030 $ 58,284
Nov 20, 1 PM $ 0.000293
+0.17%
$ 247,367 $ 58,585
Nov 20, 12 PM $ 0.000293
+0.00%
$ 246,945 $ 58,469