Memhash Historical Data

MEMHASH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.000293
-0.20%
$ 246,861 $ 58,499
Nov 20, 10 AM $ 0.000293
-0.03%
$ 247,536 $ 58,588
Nov 20, 9 AM $ 0.000294
+0.10%
$ 247,620 $ 58,558
Nov 20, 8 AM $ 0.000293
+0.14%
$ 247,451 $ 58,892
Nov 20, 7 AM $ 0.000293
-0.24%
$ 246,861 $ 58,831
Nov 20, 6 AM $ 0.000293
+0.17%
$ 247,536 $ 58,887
Nov 20, 5 AM $ 0.000293
+0.27%
$ 246,945 $ 58,738
Nov 20, 4 AM $ 0.000292
+0.31%
$ 246,524 $ 58,890
Nov 20, 3 AM $ 0.000291
-0.07%
$ 245,596 $ 58,779
Nov 20, 2 AM $ 0.000291
+0.00%
$ 245,680 $ 58,253
Nov 20, 1 AM $ 0.000291
-0.14%
$ 245,427 $ 57,737
Nov 20, 12 AM $ 0.000291
-0.34%
$ 245,765 $ 56,992
Nov 19, 11 PM $ 0.000293
-0.20%
$ 246,861 $ 56,393
Nov 19, 10 PM $ 0.000293
-0.03%
$ 247,114 $ 56,231
Nov 19, 9 PM $ 0.000293
+0.24%
$ 247,451 $ 56,421
Nov 19, 8 PM $ 0.000293
-0.31%
$ 246,777 $ 56,201
Nov 19, 7 PM $ 0.000293
-0.10%
$ 247,536 $ 56,119
Nov 19, 6 PM $ 0.000293
-0.03%
$ 247,367 $ 56,314
Nov 19, 5 PM $ 0.000293
-0.20%
$ 247,451 $ 56,268
Nov 19, 4 PM $ 0.000294
+0.31%
$ 247,957 $ 56,001
Nov 19, 3 PM $ 0.000293
+0.10%
$ 247,283 $ 55,915
Nov 19, 2 PM $ 0.000293
-0.34%
$ 247,030 $ 55,921
Nov 19, 1 PM $ 0.000294
-0.94%
$ 247,957 $ 81,180
Nov 19, 12 PM $ 0.000297
-0.27%
$ 250,403 $ 81,133
Nov 19, 11 AM $ 0.000298
-0.33%
$ 251,078 $ 81,409
Nov 19, 10 AM $ 0.000299
+0.10%
$ 252,006 $ 83,695
Nov 19, 9 AM $ 0.000299
-0.25%
$ 251,921 $ 83,057
Nov 19, 8 AM $ 0.000299
+0.20%
$ 252,486 $ 82,801
Nov 19, 7 AM $ 0.000299
-0.21%
$ 251,876 $ 82,670
Nov 19, 6 AM $ 0.000299
-0.15%
$ 252,401 $ 83,212
Nov 19, 5 AM $ 0.0003
-0.14%
$ 252,783 $ 85,567
Nov 19, 4 AM $ 0.0003
-0.15%
$ 253,132 $ 85,293
Nov 19, 3 AM $ 0.000301
-0.22%
$ 253,515 $ 85,426
Nov 19, 2 AM $ 0.000301
+0.08%
$ 254,064 $ 85,305
Nov 19, 1 AM $ 0.000301
+0.09%
$ 253,863 $ 89,431
Nov 19, 12 AM $ 0.000301
+0.10%
$ 253,636 $ 89,537
Nov 18, 11 PM $ 0.000301
-0.07%
$ 253,607 $ 90,371
Nov 18, 10 PM $ 0.000301
+0.00%
$ 253,833 $ 90,508
Nov 18, 9 PM $ 0.000301
-0.11%
$ 254,170 $ 91,052
Nov 18, 8 PM $ 0.000302
-0.61%
$ 254,391 $ 120,164
Nov 18, 7 PM $ 0.000303
+0.10%
$ 255,950 $ 119,634
Nov 18, 6 PM $ 0.000303
+0.37%
$ 255,690 $ 119,628
Nov 18, 5 PM $ 0.000302
-0.95%
$ 254,758 $ 119,578
Nov 18, 4 PM $ 0.000305
-1.29%
$ 257,205 $ 119,398
Nov 18, 3 PM $ 0.000309
-1.06%
$ 260,576 $ 118,826
Nov 18, 2 PM $ 0.000313
-0.03%
$ 263,663 $ 116,352
Nov 18, 1 PM $ 0.000313
-0.29%
$ 263,732 $ 116,671
Nov 18, 12 PM $ 0.000314
-1.61%
$ 264,496 $ 116,537
Nov 18, 11 AM $ 0.000319
-9.49%
$ 268,812 $ 116,678
Nov 18, 10 AM $ 0.000352
+0.00%
$ 296,989 $ 111,265