Memhash Historical Data

MEMHASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000407
-2.45%
$342,923 $84,535
Oct 9, 2025 $0.000416
-0.26%
$350,767 $22,664
Oct 8, 2025 $0.000417
+1.80%
$352,116 $21,745
Oct 7, 2025 $0.00041
-0.94%
$345,791 $25,621
Oct 6, 2025 $0.000414
+1.50%
$348,911 $20,468
Oct 5, 2025 $0.000407
+9.02%
$343,682 $29,509
Oct 4, 2025 $0.000374
-0.64%
$315,344 $19,651
Oct 3, 2025 $0.000374
+1.35%
$317,622 $20,932
Oct 2, 2025 $0.000369
-0.14%
$311,465 $20,983
Oct 1, 2025 $0.00037
-1.70%
$311,802 $20,924
Sep 30, 2025 $0.000374
+0.46%
$317,622 $19,333
Sep 29, 2025 $0.000372
-2.54%
$313,995 $21,285
Sep 28, 2025 $0.000383
-0.62%
$322,091 $10,854
Sep 27, 2025 $0.000386
+1.02%
$325,549 $10,727
Sep 26, 2025 $0.000382
+2.19%
$321,754 $9,946
Sep 25, 2025 $0.000375
-1.00%
$316,694 $10,939
Sep 24, 2025 $0.000383
-0.93%
$320,152 $9,913
Sep 23, 2025 $0.000386
+0.00%
$326,561 $10,858
Sep 22, 2025 $0.000389
-2.61%
$325,634 $11,990
Sep 21, 2025 $0.000398
-2.19%
$335,923 $11,919
Sep 20, 2025 $0.000407
-2.17%
$343,935 $12,994
Sep 19, 2025 $0.000414
-0.50%
$350,261 $10,938
Sep 18, 2025 $0.000413
+0.88%
$350,767 $9,583
Sep 17, 2025 $0.000411
-1.04%
$345,791 $8,729
Sep 16, 2025 $0.000418
-1.23%
$350,767 $10,729
Sep 15, 2025 $0.000413
-3.97%
$352,875 $15,677
Sep 14, 2025 $0.000426
-2.09%
$359,454 $10,352
Sep 13, 2025 $0.000435
-2.03%
$366,707 $10,477
Sep 12, 2025 $0.000448
+0.27%
$377,755 $10,268
Sep 11, 2025 $0.000447
+1.24%
$377,334 $10,200
Sep 10, 2025 $0.000445
+0.38%
$375,057 $10,385
Sep 9, 2025 $0.000444
+3.23%
$374,382 $11,106
Sep 8, 2025 $0.00043
-0.02%
$362,912 $9,799
Sep 7, 2025 $0.00043
-0.19%
$362,912 $7,429
Sep 6, 2025 $0.000433
+0.39%
$365,273 $9,300
Sep 5, 2025 $0.000431
+2.30%
$363,502 $10,401
Sep 4, 2025 $0.000417
-4.15%
$355,331 $74,927
Sep 3, 2025 $0.000427
-17.31%
$366,852 $148,085
Sep 2, 2025 $0.000519
-12.60%
$435,756 $182,205
Sep 1, 2025 $0.000594
-0.87%
$501,007 $204,415
Aug 31, 2025 $0.000597
-1.27%
$505,108 $216,491
Aug 30, 2025 $0.000604
+0.23%
$510,335 $215,584
Aug 29, 2025 $0.000603
-2.35%
$508,314 $218,350
Aug 28, 2025 $0.000617
+0.52%
$520,685 $215,097
Aug 27, 2025 $0.000616
-0.85%
$517,956 $219,145
Aug 26, 2025 $0.000624
+3.83%
$524,029 $217,004
Aug 25, 2025 $0.000589
-6.30%
$507,010 $170,152
Aug 24, 2025 $0.00063
-1.63%
$531,169 $97,521
Aug 23, 2025 $0.00064
-1.25%
$539,998 $97,576
Aug 22, 2025 $0.00065
-2.48%
$546,870 $132,598