Memhash Historical Data

MEMHASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000407
-2.45%
$ 342,923 $ 84,535
Oct 9, 2025 $ 0.000416
-0.26%
$ 350,767 $ 22,664
Oct 8, 2025 $ 0.000417
+1.80%
$ 352,116 $ 21,745
Oct 7, 2025 $ 0.00041
-0.94%
$ 345,791 $ 25,621
Oct 6, 2025 $ 0.000414
+1.50%
$ 348,911 $ 20,468
Oct 5, 2025 $ 0.000407
+9.02%
$ 343,682 $ 29,509
Oct 4, 2025 $ 0.000374
-0.64%
$ 315,344 $ 19,651
Oct 3, 2025 $ 0.000374
+1.35%
$ 317,622 $ 20,932
Oct 2, 2025 $ 0.000369
-0.14%
$ 311,465 $ 20,983
Oct 1, 2025 $ 0.00037
-1.70%
$ 311,802 $ 20,924
Sep 30, 2025 $ 0.000374
+0.46%
$ 317,622 $ 19,333
Sep 29, 2025 $ 0.000372
-2.54%
$ 313,995 $ 21,285
Sep 28, 2025 $ 0.000383
-0.62%
$ 322,091 $ 10,854
Sep 27, 2025 $ 0.000386
+1.02%
$ 325,549 $ 10,727
Sep 26, 2025 $ 0.000382
+2.19%
$ 321,754 $ 9,946
Sep 25, 2025 $ 0.000375
-1.00%
$ 316,694 $ 10,939
Sep 24, 2025 $ 0.000383
-0.93%
$ 320,152 $ 9,913
Sep 23, 2025 $ 0.000386
+0.00%
$ 326,561 $ 10,858
Sep 22, 2025 $ 0.000389
-2.61%
$ 325,634 $ 11,990
Sep 21, 2025 $ 0.000398
-2.19%
$ 335,923 $ 11,919
Sep 20, 2025 $ 0.000407
-2.17%
$ 343,935 $ 12,994
Sep 19, 2025 $ 0.000414
-0.50%
$ 350,261 $ 10,938
Sep 18, 2025 $ 0.000413
+0.88%
$ 350,767 $ 9,583
Sep 17, 2025 $ 0.000411
-1.04%
$ 345,791 $ 8,729
Sep 16, 2025 $ 0.000418
-1.23%
$ 350,767 $ 10,729
Sep 15, 2025 $ 0.000413
-3.97%
$ 352,875 $ 15,677
Sep 14, 2025 $ 0.000426
-2.09%
$ 359,454 $ 10,352
Sep 13, 2025 $ 0.000435
-2.03%
$ 366,707 $ 10,477
Sep 12, 2025 $ 0.000448
+0.27%
$ 377,755 $ 10,268
Sep 11, 2025 $ 0.000447
+1.24%
$ 377,334 $ 10,200
Sep 10, 2025 $ 0.000445
+0.38%
$ 375,057 $ 10,385
Sep 9, 2025 $ 0.000444
+3.23%
$ 374,382 $ 11,106
Sep 8, 2025 $ 0.00043
-0.02%
$ 362,912 $ 9,799
Sep 7, 2025 $ 0.00043
-0.19%
$ 362,912 $ 7,429
Sep 6, 2025 $ 0.000433
+0.39%
$ 365,273 $ 9,300
Sep 5, 2025 $ 0.000431
+2.30%
$ 363,502 $ 10,401
Sep 4, 2025 $ 0.000417
-4.15%
$ 355,331 $ 74,927
Sep 3, 2025 $ 0.000427
-17.31%
$ 366,852 $ 148,085
Sep 2, 2025 $ 0.000519
-12.60%
$ 435,756 $ 182,205
Sep 1, 2025 $ 0.000594
-0.87%
$ 501,007 $ 204,415
Aug 31, 2025 $ 0.000597
-1.27%
$ 505,108 $ 216,491
Aug 30, 2025 $ 0.000604
+0.23%
$ 510,335 $ 215,584
Aug 29, 2025 $ 0.000603
-2.35%
$ 508,314 $ 218,350
Aug 28, 2025 $ 0.000617
+0.52%
$ 520,685 $ 215,097
Aug 27, 2025 $ 0.000616
-0.85%
$ 517,956 $ 219,145
Aug 26, 2025 $ 0.000624
+3.83%
$ 524,029 $ 217,004
Aug 25, 2025 $ 0.000589
-6.30%
$ 507,010 $ 170,152
Aug 24, 2025 $ 0.00063
-1.63%
$ 531,169 $ 97,521
Aug 23, 2025 $ 0.00064
-1.25%
$ 539,998 $ 97,576
Aug 22, 2025 $ 0.00065
-2.48%
$ 546,870 $ 132,598