Memhash Historical Data

MEMHASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.000175
+0.00%
$147,931 $53,337
Feb 5, 9 AM $0.000175
+0.06%
$147,931 $53,428
Feb 5, 8 AM $0.000175
+0.00%
$148,015 $53,165
Feb 5, 7 AM $0.000175
+0.17%
$148,015 $52,661
Feb 5, 6 AM $0.000175
+0.00%
$147,762 $53,595
Feb 5, 5 AM $0.000175
-0.11%
$147,678 $53,846
Feb 5, 4 AM $0.000175
+0.11%
$147,847 $54,436
Feb 5, 3 AM $0.000175
-0.17%
$147,678 $54,083
Feb 5, 2 AM $0.000175
+0.00%
$147,678 $54,315
Feb 5, 1 AM $0.000175
+0.00%
$147,678 $54,961
Feb 5, 12 AM $0.000175
+0.06%
$147,847 $54,812
Feb 4, 11 PM $0.000175
+0.06%
$147,762 $54,329
Feb 4, 10 PM $0.000175
+0.06%
$147,847 $54,557
Feb 4, 9 PM $0.000175
+0.06%
$147,678 $54,722
Feb 4, 8 PM $0.000175
-0.11%
$147,847 $54,484
Feb 4, 7 PM $0.000175
-0.06%
$147,762 $54,461
Feb 4, 6 PM $0.000175
+0.06%
$147,847 $54,488
Feb 4, 5 PM $0.000175
+0.00%
$147,678 $53,880
Feb 4, 4 PM $0.000175
-0.06%
$147,678 $53,798
Feb 4, 3 PM $0.000175
-0.45%
$147,847 $53,775
Feb 4, 2 PM $0.000176
-0.40%
$148,606 $53,159
Feb 4, 1 PM $0.000177
-0.11%
$149,280 $53,089
Feb 4, 12 PM $0.000177
+0.06%
$149,365 $53,271
Feb 4, 11 AM $0.000177
+0.00%
$149,449 $53,563
Feb 4, 10 AM $0.000177
+0.00%
$149,449 $53,006
Feb 4, 9 AM $0.000177
+0.06%
$149,365 $53,199
Feb 4, 8 AM $0.000177
+0.11%
$149,449 $53,334
Feb 4, 7 AM $0.000177
+0.00%
$149,280 $53,459
Feb 4, 6 AM $0.000177
+0.06%
$149,449 $53,171
Feb 4, 5 AM $0.000177
+0.11%
$149,449 $52,766
Feb 4, 4 AM $0.000177
+0.00%
$149,365 $52,919
Feb 4, 3 AM $0.000177
-0.06%
$149,365 $52,995
Feb 4, 2 AM $0.000177
+0.11%
$149,449 $53,011
Feb 4, 1 AM $0.000177
+0.00%
$149,280 $52,426
Feb 4, 12 AM $0.000177
+0.06%
$149,365 $52,759
Feb 3, 11 PM $0.000177
+0.06%
$149,449 $52,917
Feb 3, 10 PM $0.000177
+0.00%
$149,280 $52,417
Feb 3, 9 PM $0.000177
+0.23%
$149,449 $52,472
Feb 3, 8 PM $0.000177
+1.78%
$149,196 $52,714
Feb 3, 7 PM $0.000174
+0.12%
$146,582 $52,019
Feb 3, 6 PM $0.000173
-0.17%
$146,329 $51,966
Feb 3, 5 PM $0.000174
+0.00%
$146,497 $51,701
Feb 3, 4 PM $0.000174
+0.17%
$146,582 $51,996
Feb 3, 3 PM $0.000174
-0.06%
$146,413 $52,246
Feb 3, 2 PM $0.000174
+0.06%
$146,582 $52,741
Feb 3, 1 PM $0.000174
+0.17%
$146,582 $51,804
Feb 3, 12 PM $0.000174
+0.00%
$146,497 $50,887
Feb 3, 11 AM $0.000174
+0.00%
$146,497 $50,974
Feb 3, 10 AM $0.000174
+0.06%
$146,329 $51,040
Feb 3, 9 AM $0.000173
-0.17%
$146,582 $50,815