Memhash Historical Data

MEMHASH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000175
+0.00%
$ 147,931 $ 53,337
Feb 5, 9 AM $ 0.000175
+0.06%
$ 147,931 $ 53,428
Feb 5, 8 AM $ 0.000175
+0.00%
$ 148,015 $ 53,165
Feb 5, 7 AM $ 0.000175
+0.17%
$ 148,015 $ 52,661
Feb 5, 6 AM $ 0.000175
+0.00%
$ 147,762 $ 53,595
Feb 5, 5 AM $ 0.000175
-0.11%
$ 147,678 $ 53,846
Feb 5, 4 AM $ 0.000175
+0.11%
$ 147,847 $ 54,436
Feb 5, 3 AM $ 0.000175
-0.17%
$ 147,678 $ 54,083
Feb 5, 2 AM $ 0.000175
+0.00%
$ 147,678 $ 54,315
Feb 5, 1 AM $ 0.000175
+0.00%
$ 147,678 $ 54,961
Feb 5, 12 AM $ 0.000175
+0.06%
$ 147,847 $ 54,812
Feb 4, 11 PM $ 0.000175
+0.06%
$ 147,762 $ 54,329
Feb 4, 10 PM $ 0.000175
+0.06%
$ 147,847 $ 54,557
Feb 4, 9 PM $ 0.000175
+0.06%
$ 147,678 $ 54,722
Feb 4, 8 PM $ 0.000175
-0.11%
$ 147,847 $ 54,484
Feb 4, 7 PM $ 0.000175
-0.06%
$ 147,762 $ 54,461
Feb 4, 6 PM $ 0.000175
+0.06%
$ 147,847 $ 54,488
Feb 4, 5 PM $ 0.000175
+0.00%
$ 147,678 $ 53,880
Feb 4, 4 PM $ 0.000175
-0.06%
$ 147,678 $ 53,798
Feb 4, 3 PM $ 0.000175
-0.45%
$ 147,847 $ 53,775
Feb 4, 2 PM $ 0.000176
-0.40%
$ 148,606 $ 53,159
Feb 4, 1 PM $ 0.000177
-0.11%
$ 149,280 $ 53,089
Feb 4, 12 PM $ 0.000177
+0.06%
$ 149,365 $ 53,271
Feb 4, 11 AM $ 0.000177
+0.00%
$ 149,449 $ 53,563
Feb 4, 10 AM $ 0.000177
+0.00%
$ 149,449 $ 53,006
Feb 4, 9 AM $ 0.000177
+0.06%
$ 149,365 $ 53,199
Feb 4, 8 AM $ 0.000177
+0.11%
$ 149,449 $ 53,334
Feb 4, 7 AM $ 0.000177
+0.00%
$ 149,280 $ 53,459
Feb 4, 6 AM $ 0.000177
+0.06%
$ 149,449 $ 53,171
Feb 4, 5 AM $ 0.000177
+0.11%
$ 149,449 $ 52,766
Feb 4, 4 AM $ 0.000177
+0.00%
$ 149,365 $ 52,919
Feb 4, 3 AM $ 0.000177
-0.06%
$ 149,365 $ 52,995
Feb 4, 2 AM $ 0.000177
+0.11%
$ 149,449 $ 53,011
Feb 4, 1 AM $ 0.000177
+0.00%
$ 149,280 $ 52,426
Feb 4, 12 AM $ 0.000177
+0.06%
$ 149,365 $ 52,759
Feb 3, 11 PM $ 0.000177
+0.06%
$ 149,449 $ 52,917
Feb 3, 10 PM $ 0.000177
+0.00%
$ 149,280 $ 52,417
Feb 3, 9 PM $ 0.000177
+0.23%
$ 149,449 $ 52,472
Feb 3, 8 PM $ 0.000177
+1.78%
$ 149,196 $ 52,714
Feb 3, 7 PM $ 0.000174
+0.12%
$ 146,582 $ 52,019
Feb 3, 6 PM $ 0.000173
-0.17%
$ 146,329 $ 51,966
Feb 3, 5 PM $ 0.000174
+0.00%
$ 146,497 $ 51,701
Feb 3, 4 PM $ 0.000174
+0.17%
$ 146,582 $ 51,996
Feb 3, 3 PM $ 0.000174
-0.06%
$ 146,413 $ 52,246
Feb 3, 2 PM $ 0.000174
+0.06%
$ 146,582 $ 52,741
Feb 3, 1 PM $ 0.000174
+0.17%
$ 146,582 $ 51,804
Feb 3, 12 PM $ 0.000174
+0.00%
$ 146,497 $ 50,887
Feb 3, 11 AM $ 0.000174
+0.00%
$ 146,497 $ 50,974
Feb 3, 10 AM $ 0.000174
+0.06%
$ 146,329 $ 51,040
Feb 3, 9 AM $ 0.000173
-0.17%
$ 146,582 $ 50,815