Memhash Historical Data

MEMHASH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000352
-3.16%
$ 297,296 $ 112,279
Nov 18, 8 AM $ 0.000364
+7.18%
$ 307,079 $ 54,193
Nov 18, 7 AM $ 0.00034
+2.38%
$ 286,500 $ 58,780
Nov 18, 6 AM $ 0.000332
-14.41%
$ 279,922 $ 58,381
Nov 18, 5 AM $ 0.000388
-0.28%
$ 327,068 $ 51,550
Nov 18, 4 AM $ 0.000389
+15.61%
$ 327,995 $ 51,799
Nov 18, 3 AM $ 0.000335
-14.14%
$ 282,789 $ 58,078
Nov 18, 2 AM $ 0.00039
-4.34%
$ 329,345 $ 53,232
Nov 18, 1 AM $ 0.000408
-0.40%
$ 344,231 $ 47,030
Nov 18, 12 AM $ 0.00041
+1.22%
$ 345,664 $ 47,247
Nov 17, 11 PM $ 0.000405
-0.66%
$ 341,490 $ 47,671
Nov 17, 10 PM $ 0.000408
-0.88%
$ 343,767 $ 47,419
Nov 17, 9 PM $ 0.000411
+0.42%
$ 346,803 $ 47,292
Nov 17, 8 PM $ 0.000409
+0.29%
$ 345,369 $ 47,204
Nov 17, 7 PM $ 0.000408
-0.54%
$ 344,357 $ 46,713
Nov 17, 6 PM $ 0.00041
-0.32%
$ 346,213 $ 47,386
Nov 17, 5 PM $ 0.000412
+0.32%
$ 347,309 $ 47,312
Nov 17, 4 PM $ 0.00041
-0.02%
$ 346,213 $ 48,275
Nov 17, 3 PM $ 0.000411
+19.92%
$ 346,297 $ 48,176
Nov 17, 2 PM $ 0.000342
-16.53%
$ 288,778 $ 55,232
Nov 17, 1 PM $ 0.00041
-0.29%
$ 345,918 $ 49,768
Nov 17, 12 PM $ 0.000411
-0.36%
$ 346,972 $ 51,690
Nov 17, 11 AM $ 0.000413
+1.45%
$ 348,237 $ 52,512
Nov 17, 10 AM $ 0.000407
+0.81%
$ 343,134 $ 52,917
Nov 17, 9 AM $ 0.000404
+0.42%
$ 340,562 $ 52,838
Nov 17, 8 AM $ 0.000402
+0.20%
$ 339,128 $ 52,938
Nov 17, 7 AM $ 0.000401
-0.45%
$ 338,453 $ 53,161
Nov 17, 6 AM $ 0.000403
-0.71%
$ 339,971 $ 52,735
Nov 17, 5 AM $ 0.000406
+0.04%
$ 342,122 $ 53,066
Nov 17, 4 AM $ 0.000405
-0.34%
$ 341,996 $ 53,644
Nov 17, 3 AM $ 0.000407
+0.36%
$ 343,050 $ 52,469
Nov 17, 2 AM $ 0.000405
+0.60%
$ 341,827 $ 51,742
Nov 17, 1 AM $ 0.000403
+0.50%
$ 339,803 $ 51,785
Nov 17, 12 AM $ 0.000401
-0.88%
$ 338,074 $ 51,479
Nov 16, 11 PM $ 0.000404
+0.30%
$ 341,068 $ 49,574
Nov 16, 10 PM $ 0.000403
-1.06%
$ 340,056 $ 49,087
Nov 16, 9 PM $ 0.000407
+0.15%
$ 343,682 $ 47,993
Nov 16, 8 PM $ 0.000407
+0.44%
$ 343,176 $ 48,037
Nov 16, 7 PM $ 0.000405
+0.82%
$ 341,658 $ 48,194
Nov 16, 6 PM $ 0.000402
-0.67%
$ 338,875 $ 46,587
Nov 16, 5 PM $ 0.000404
+0.14%
$ 340,941 $ 45,841
Nov 16, 4 PM $ 0.000404
+8.47%
$ 340,477 $ 45,713
Nov 16, 3 PM $ 0.0004
-0.60%
$ 337,188 $ 45,441
Nov 16, 2 PM $ 0.000402
-1.64%
$ 339,212 $ 45,282
Nov 16, 1 PM $ 0.000409
-3.06%
$ 344,863 $ 44,574
Nov 16, 12 PM $ 0.000422
+0.64%
$ 355,743 $ 41,112
Nov 16, 11 AM $ 0.000419
+0.38%
$ 353,845 $ 40,447
Nov 16, 10 AM $ 0.000417
-0.22%
$ 352,159 $ 40,657
Nov 16, 9 AM $ 0.000418
+0.22%
$ 352,875 $ 40,416
Nov 16, 8 AM $ 0.000417
-0.31%
$ 352,116 $ 40,288