Memhash Historical Data

MEMHASH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.000419
+0.13%
$ 353,382 $ 40,041
Nov 16, 6 AM $ 0.000418
+0.07%
$ 352,707 $ 40,195
Nov 16, 5 AM $ 0.000418
-0.92%
$ 352,454 $ 40,412
Nov 16, 4 AM $ 0.000422
-0.34%
$ 355,785 $ 40,086
Nov 16, 3 AM $ 0.000423
-0.26%
$ 357,008 $ 41,182
Nov 16, 2 AM $ 0.000424
+0.02%
$ 357,936 $ 41,477
Nov 16, 1 AM $ 0.000424
+0.50%
$ 357,851 $ 41,524
Nov 16, 12 AM $ 0.000422
-0.38%
$ 356,080 $ 41,955
Nov 15, 11 PM $ 0.000424
+0.98%
$ 357,430 $ 42,731
Nov 15, 10 PM $ 0.00042
+1.04%
$ 353,972 $ 42,397
Nov 15, 9 PM $ 0.000415
-0.14%
$ 350,345 $ 42,519
Nov 15, 8 PM $ 0.000416
+0.00%
$ 350,851 $ 42,779
Nov 15, 7 PM $ 0.000416
+0.17%
$ 350,851 $ 43,403
Nov 15, 6 PM $ 0.000415
-0.57%
$ 350,261 $ 46,704
Nov 15, 5 PM $ 0.000418
+0.24%
$ 352,285 $ 49,656
Nov 15, 4 PM $ 0.000417
-0.50%
$ 351,442 $ 50,106
Nov 15, 3 PM $ 0.000418
+0.60%
$ 352,960 $ 50,445
Nov 15, 2 PM $ 0.000416
-0.72%
$ 350,851 $ 51,195
Nov 15, 1 PM $ 0.000419
-0.19%
$ 353,381 $ 51,998
Nov 15, 12 PM $ 0.00042
-0.47%
$ 354,056 $ 52,359
Nov 15, 11 AM $ 0.000422
+0.00%
$ 355,743 $ 54,053
Nov 15, 10 AM $ 0.000422
+0.17%
$ 355,743 $ 57,699
Nov 15, 9 AM $ 0.000421
+1.45%
$ 355,152 $ 60,588
Nov 15, 8 AM $ 0.000415
-0.29%
$ 350,092 $ 61,063
Nov 15, 7 AM $ 0.000417
+0.45%
$ 351,442 $ 61,498
Nov 15, 6 AM $ 0.000415
+0.01%
$ 349,881 $ 61,839
Nov 15, 5 AM $ 0.000415
-0.72%
$ 349,881 $ 60,634
Nov 15, 4 AM $ 0.000418
+0.58%
$ 352,369 $ 61,348
Nov 15, 3 AM $ 0.000415
-0.41%
$ 350,429 $ 59,915
Nov 15, 2 AM $ 0.000417
+0.24%
$ 351,863 $ 59,892
Nov 15, 1 AM $ 0.000416
+0.07%
$ 351,273 $ 59,532
Nov 15, 12 AM $ 0.000415
+11.59%
$ 350,345 $ 58,893
Nov 14, 11 PM $ 0.000384
+8.77%
$ 323,551 $ 118,323
Nov 14, 10 PM $ 0.000353
-0.90%
$ 297,464 $ 58,537
Nov 14, 9 PM $ 0.000356
+0.51%
$ 300,163 $ 58,425
Nov 14, 8 PM $ 0.000354
-0.20%
$ 298,645 $ 58,437
Nov 14, 7 PM $ 0.000355
+0.40%
$ 299,236 $ 58,702
Nov 14, 6 PM $ 0.000354
+0.23%
$ 298,983 $ 58,543
Nov 14, 5 PM $ 0.000374
-8.60%
$ 315,185 $ 131,079
Nov 14, 4 PM $ 0.000384
-6.31%
$ 323,594 $ 130,945
Nov 14, 3 PM $ 0.00041
+0.83%
$ 345,870 $ 71,308
Nov 14, 2 PM $ 0.000407
-2.17%
$ 343,008 $ 71,488
Nov 14, 1 PM $ 0.000416
+9.52%
$ 350,683 $ 70,144
Nov 14, 12 PM $ 0.00038
-4.15%
$ 320,469 $ 139,065
Nov 14, 11 AM $ 0.000396
-10.34%
$ 334,231 $ 141,116
Nov 14, 10 AM $ 0.000442
+3.90%
$ 372,779 $ 75,581
Nov 14, 9 AM $ 0.000425
-0.16%
$ 358,779 $ 72,904
Nov 14, 8 AM $ 0.000426
-0.26%
$ 359,369 $ 71,881
Nov 14, 7 AM $ 0.000427
+8.72%
$ 360,297 $ 71,164
Nov 14, 6 AM $ 0.000393
-7.42%
$ 331,388 $ 70,022