Memhash Historical Data

MEMHASH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000424
-0.67%
$ 357,978 $ 71,508
Nov 14, 4 AM $ 0.000427
-0.09%
$ 360,382 $ 70,936
Nov 14, 3 AM $ 0.000428
-0.12%
$ 360,719 $ 71,414
Nov 14, 2 AM $ 0.000428
-0.21%
$ 361,141 $ 71,871
Nov 14, 1 AM $ 0.000429
+0.14%
$ 361,731 $ 73,144
Nov 14, 12 AM $ 0.000428
-2.01%
$ 361,394 $ 73,910
Nov 13, 11 PM $ 0.000437
+0.14%
$ 368,815 $ 72,915
Nov 13, 10 PM $ 0.000437
-0.19%
$ 368,436 $ 74,203
Nov 13, 9 PM $ 0.000438
-0.09%
$ 369,153 $ 74,398
Nov 13, 8 PM $ 0.000438
+0.16%
$ 369,490 $ 74,118
Nov 13, 7 PM $ 0.000437
-3.34%
$ 368,900 $ 75,954
Nov 13, 6 PM $ 0.000452
-2.04%
$ 381,635 $ 70,063
Nov 13, 5 PM $ 0.000462
+0.92%
$ 389,563 $ 57,887
Nov 13, 4 PM $ 0.000458
+2.40%
$ 386,189 $ 58,537
Nov 13, 3 PM $ 0.000447
+0.91%
$ 376,870 $ 57,665
Nov 13, 2 PM $ 0.000443
+0.57%
$ 373,370 $ 57,257
Nov 13, 1 PM $ 0.00044
-1.52%
$ 371,346 $ 58,219
Nov 13, 12 PM $ 0.000447
+10.25%
$ 377,038 $ 55,167
Nov 13, 11 AM $ 0.000405
+0.87%
$ 341,996 $ 46,978
Nov 13, 10 AM $ 0.000402
+9.18%
$ 339,044 $ 48,301
Nov 13, 9 AM $ 0.000368
-6.16%
$ 310,790 $ 56,160
Nov 13, 8 AM $ 0.000393
-3.52%
$ 331,189 $ 49,112
Nov 13, 7 AM $ 0.000407
+0.05%
$ 343,261 $ 49,935
Nov 13, 6 AM $ 0.000407
+4.20%
$ 343,092 $ 50,475
Nov 13, 5 AM $ 0.00039
+0.23%
$ 329,255 $ 106,413
Nov 13, 4 AM $ 0.000389
-3.74%
$ 328,558 $ 106,753
Nov 13, 3 AM $ 0.000405
+5.20%
$ 341,237 $ 50,205
Nov 13, 2 AM $ 0.000385
+1.94%
$ 324,380 $ 82,474
Nov 13, 1 AM $ 0.000376
-1.92%
$ 317,031 $ 82,279
Nov 13, 12 AM $ 0.000383
+3.11%
$ 323,234 $ 57,839
Nov 12, 11 PM $ 0.000372
-1.06%
$ 314,332 $ 57,863
Nov 12, 10 PM $ 0.000376
+0.24%
$ 316,778 $ 57,988
Nov 12, 9 PM $ 0.000375
-2.36%
$ 316,103 $ 81,973
Nov 12, 8 PM $ 0.000383
+0.31%
$ 323,495 $ 105,768
Nov 12, 7 PM $ 0.000382
+0.37%
$ 322,461 $ 106,100
Nov 12, 6 PM $ 0.000381
-0.91%
$ 321,558 $ 106,329
Nov 12, 5 PM $ 0.000385
-1.20%
$ 324,575 $ 105,543
Nov 12, 4 PM $ 0.00039
-0.20%
$ 328,792 $ 105,501
Nov 12, 3 PM $ 0.00039
+0.33%
$ 329,295 $ 105,482
Nov 12, 2 PM $ 0.000389
+0.10%
$ 328,049 $ 103,277
Nov 12, 1 PM $ 0.000389
-0.14%
$ 327,735 $ 102,229
Nov 12, 12 PM $ 0.000389
-0.50%
$ 328,092 $ 104,117
Nov 12, 11 AM $ 0.000391
-0.44%
$ 329,735 $ 110,514
Nov 12, 10 AM $ 0.000393
+0.15%
$ 331,196 $ 109,005
Nov 12, 9 AM $ 0.000392
-0.15%
$ 330,699 $ 109,181
Nov 12, 8 AM $ 0.000393
-0.02%
$ 331,186 $ 107,771
Nov 12, 7 AM $ 0.000393
-0.31%
$ 331,261 $ 106,212
Nov 12, 6 AM $ 0.000394
-2.74%
$ 332,292 $ 105,654
Nov 12, 5 AM $ 0.000405
+3.88%
$ 341,405 $ 47,021
Nov 12, 4 AM $ 0.00039
-4.09%
$ 328,892 $ 103,993