Memhash Historical Data

MEMHASH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000407
+3.80%
$ 342,543 $ 44,350
Nov 12, 2 AM $ 0.000392
-2.82%
$ 330,379 $ 102,296
Nov 12, 1 AM $ 0.000403
+3.24%
$ 339,634 $ 43,988
Nov 12, 12 AM $ 0.00039
-4.05%
$ 328,964 $ 101,095
Nov 11, 11 PM $ 0.000407
+3.97%
$ 343,092 $ 42,568
Nov 11, 10 PM $ 0.000391
-0.07%
$ 330,311 $ 101,107
Nov 11, 9 PM $ 0.000391
-0.52%
$ 330,145 $ 101,094
Nov 11, 8 PM $ 0.000404
-0.31%
$ 340,857 $ 45,949
Nov 11, 7 PM $ 0.000405
-0.12%
$ 341,911 $ 46,839
Nov 11, 6 PM $ 0.000406
+3.46%
$ 342,164 $ 48,651
Nov 11, 5 PM $ 0.000392
-0.01%
$ 330,644 $ 105,860
Nov 11, 4 PM $ 0.000392
-3.55%
$ 330,665 $ 106,597
Nov 11, 3 PM $ 0.000406
+3.57%
$ 342,839 $ 50,136
Nov 11, 2 PM $ 0.000392
-0.23%
$ 330,812 $ 109,308
Nov 11, 1 PM $ 0.000393
-2.64%
$ 331,954 $ 110,607
Nov 11, 12 PM $ 0.000404
+2.95%
$ 340,562 $ 49,895
Nov 11, 11 AM $ 0.000392
+0.05%
$ 330,933 $ 108,915
Nov 11, 10 AM $ 0.000392
+0.30%
$ 330,623 $ 109,832
Nov 11, 9 AM $ 0.000391
+0.13%
$ 329,643 $ 110,736
Nov 11, 8 AM $ 0.000393
-0.19%
$ 331,220 $ 112,017
Nov 11, 7 AM $ 0.000393
+0.13%
$ 331,852 $ 114,099
Nov 11, 6 AM $ 0.000393
-0.12%
$ 331,427 $ 116,167
Nov 11, 5 AM $ 0.000393
-0.23%
$ 332,070 $ 118,501
Nov 11, 4 AM $ 0.000394
+0.11%
$ 332,594 $ 120,008
Nov 11, 3 AM $ 0.000394
-2.57%
$ 332,227 $ 122,038
Nov 11, 2 AM $ 0.000404
+2.52%
$ 340,941 $ 64,542
Nov 11, 1 AM $ 0.000394
+0.01%
$ 332,572 $ 125,280
Nov 11, 12 AM $ 0.000394
-0.10%
$ 332,527 $ 126,863
Nov 10, 11 PM $ 0.000395
-0.03%
$ 332,847 $ 128,785
Nov 10, 10 PM $ 0.000395
+0.02%
$ 332,949 $ 128,960
Nov 10, 9 PM $ 0.000395
+0.20%
$ 332,888 $ 131,607
Nov 10, 8 PM $ 0.000394
+0.07%
$ 332,187 $ 131,285
Nov 10, 7 PM $ 0.000394
+0.05%
$ 331,985 $ 130,900
Nov 10, 6 PM $ 0.000393
-0.54%
$ 331,832 $ 130,727
Nov 10, 5 PM $ 0.000396
+0.23%
$ 333,626 $ 130,907
Nov 10, 4 PM $ 0.000395
+0.35%
$ 332,986 $ 130,195
Nov 10, 3 PM $ 0.000393
-0.53%
$ 331,669 $ 129,423
Nov 10, 2 PM $ 0.000396
+0.36%
$ 333,579 $ 128,595
Nov 10, 1 PM $ 0.000394
-0.93%
$ 332,387 $ 128,000
Nov 10, 12 PM $ 0.000398
-0.28%
$ 335,497 $ 127,472
Nov 10, 11 AM $ 0.000399
-0.29%
$ 336,444 $ 121,627
Nov 10, 10 AM $ 0.0004
-0.28%
$ 337,408 $ 143,623
Nov 10, 9 AM $ 0.000401
-0.30%
$ 338,357 $ 142,738
Nov 10, 8 AM $ 0.000402
+0.05%
$ 339,365 $ 142,964
Nov 10, 7 AM $ 0.000402
+0.04%
$ 339,202 $ 143,357
Nov 10, 6 AM $ 0.000402
+0.14%
$ 339,056 $ 142,791
Nov 10, 5 AM $ 0.000401
+0.07%
$ 338,565 $ 143,078
Nov 10, 4 AM $ 0.000401
+0.08%
$ 338,324 $ 143,425
Nov 10, 3 AM $ 0.000401
-0.13%
$ 338,059 $ 143,378
Nov 10, 2 AM $ 0.000401
-0.03%
$ 338,513 $ 143,255