Memhash Historical Data

MEMHASH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000401
-0.38%
$ 338,605 $ 144,005
Nov 10, 12 AM $ 0.000403
+0.21%
$ 339,897 $ 145,730
Nov 9, 11 PM $ 0.000402
-0.07%
$ 339,161 $ 145,901
Nov 9, 10 PM $ 0.000402
-1.24%
$ 339,404 $ 145,189
Nov 9, 9 PM $ 0.000407
-0.06%
$ 343,438 $ 144,637
Nov 9, 8 PM $ 0.000408
-0.03%
$ 343,685 $ 143,703
Nov 9, 7 PM $ 0.000408
-0.12%
$ 343,789 $ 143,873
Nov 9, 6 PM $ 0.000408
+0.05%
$ 344,247 $ 142,863
Nov 9, 5 PM $ 0.000408
-0.04%
$ 344,075 $ 142,414
Nov 9, 4 PM $ 0.000408
-0.29%
$ 344,204 $ 143,678
Nov 9, 3 PM $ 0.000409
+0.21%
$ 345,242 $ 145,582
Nov 9, 2 PM $ 0.000408
+0.31%
$ 344,520 $ 145,597
Nov 9, 1 PM $ 0.000407
-0.09%
$ 343,460 $ 146,060
Nov 9, 12 PM $ 0.000408
-0.11%
$ 343,784 $ 145,895
Nov 9, 11 AM $ 0.000408
+0.38%
$ 344,161 $ 146,586
Nov 9, 10 AM $ 0.000407
-0.06%
$ 342,868 $ 123,672
Nov 9, 9 AM $ 0.000407
+0.17%
$ 343,063 $ 124,383
Nov 9, 8 AM $ 0.000406
+0.02%
$ 342,486 $ 122,459
Nov 9, 7 AM $ 0.000406
-0.02%
$ 342,467 $ 121,106
Nov 9, 6 AM $ 0.000406
-0.39%
$ 342,502 $ 121,281
Nov 9, 5 AM $ 0.000408
+0.13%
$ 343,788 $ 121,115
Nov 9, 4 AM $ 0.000407
+0.02%
$ 343,330 $ 120,062
Nov 9, 3 AM $ 0.000407
+0.18%
$ 343,444 $ 119,583
Nov 9, 2 AM $ 0.000406
-0.20%
$ 342,827 $ 119,756
Nov 9, 1 AM $ 0.000407
+0.10%
$ 343,417 $ 120,050
Nov 9, 12 AM $ 0.000407
-0.11%
$ 343,089 $ 117,407
Nov 8, 11 PM $ 0.000407
+0.10%
$ 343,538 $ 116,093
Nov 8, 10 PM $ 0.000407
-0.17%
$ 343,206 $ 116,274
Nov 8, 9 PM $ 0.000408
+0.09%
$ 343,699 $ 114,948
Nov 8, 8 PM $ 0.000407
-0.13%
$ 343,460 $ 115,150
Nov 8, 7 PM $ 0.000408
+0.06%
$ 343,910 $ 114,315
Nov 8, 6 PM $ 0.000408
+0.12%
$ 343,703 $ 116,577
Nov 8, 5 PM $ 0.000407
-0.11%
$ 343,279 $ 116,432
Nov 8, 4 PM $ 0.000407
-0.04%
$ 343,640 $ 115,891
Nov 8, 3 PM $ 0.000408
+0.01%
$ 343,699 $ 118,743
Nov 8, 2 PM $ 0.000407
+0.15%
$ 343,657 $ 118,499
Nov 8, 1 PM $ 0.000407
-0.28%
$ 343,146 $ 118,771
Nov 8, 12 PM $ 0.000408
-0.27%
$ 344,099 $ 119,062
Nov 8, 11 AM $ 0.000409
+0.10%
$ 345,029 $ 119,401
Nov 8, 10 AM $ 0.000409
+0.01%
$ 344,680 $ 121,100
Nov 8, 9 AM $ 0.000409
+0.02%
$ 344,636 $ 121,025
Nov 8, 8 AM $ 0.000409
+0.03%
$ 344,572 $ 122,889
Nov 8, 7 AM $ 0.000408
+0.03%
$ 344,462 $ 123,491
Nov 8, 6 AM $ 0.000408
-0.05%
$ 344,356 $ 124,027
Nov 8, 5 AM $ 0.000409
+0.19%
$ 344,528 $ 122,124
Nov 8, 4 AM $ 0.000408
+0.10%
$ 343,865 $ 123,044
Nov 8, 3 AM $ 0.000407
-0.05%
$ 343,519 $ 125,027
Nov 8, 2 AM $ 0.000408
-0.30%
$ 343,698 $ 124,818
Nov 8, 1 AM $ 0.000409
+0.02%
$ 344,847 $ 124,537
Nov 8, 12 AM $ 0.000409
+0.06%
$ 344,824 $ 125,758