Memhash Historical Data

MEMHASH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000409
-0.02%
$ 344,619 $ 127,170
Nov 7, 10 PM $ 0.000409
+0.36%
$ 344,803 $ 127,832
Nov 7, 9 PM $ 0.000407
+0.27%
$ 343,559 $ 126,449
Nov 7, 8 PM $ 0.000406
-0.20%
$ 342,683 $ 125,864
Nov 7, 7 PM $ 0.000407
-0.21%
$ 343,362 $ 125,441
Nov 7, 6 PM $ 0.000408
+0.08%
$ 344,075 $ 130,018
Nov 7, 5 PM $ 0.000408
+0.23%
$ 343,795 $ 131,074
Nov 7, 4 PM $ 0.000407
+0.43%
$ 343,000 $ 131,173
Nov 7, 3 PM $ 0.000405
+0.18%
$ 341,401 $ 126,717
Nov 7, 2 PM $ 0.000404
+0.05%
$ 340,790 $ 125,425
Nov 7, 1 PM $ 0.000404
-0.14%
$ 340,592 $ 124,901
Nov 7, 12 PM $ 0.000405
-0.16%
$ 341,268 $ 124,642
Nov 7, 11 AM $ 0.000405
+0.10%
$ 341,815 $ 126,629
Nov 7, 10 AM $ 0.000405
-0.44%
$ 341,458 $ 125,913
Nov 7, 9 AM $ 0.000407
+0.03%
$ 342,974 $ 125,483
Nov 7, 8 AM $ 0.000407
+0.02%
$ 342,862 $ 124,897
Nov 7, 7 AM $ 0.000406
-0.19%
$ 342,782 $ 124,047
Nov 7, 6 AM $ 0.000407
+0.05%
$ 343,430 $ 123,741
Nov 7, 5 AM $ 0.000407
+0.17%
$ 343,257 $ 124,176
Nov 7, 4 AM $ 0.000407
-0.08%
$ 342,898 $ 123,011
Nov 7, 3 AM $ 0.000407
-0.06%
$ 343,177 $ 121,783
Nov 7, 2 AM $ 0.000407
+0.23%
$ 343,381 $ 122,797
Nov 7, 1 AM $ 0.000406
-0.33%
$ 342,593 $ 122,027
Nov 7, 12 AM $ 0.000407
-0.14%
$ 343,425 $ 122,437
Nov 6, 11 PM $ 0.000408
+0.10%
$ 343,914 $ 121,838
Nov 6, 10 PM $ 0.000407
+0.25%
$ 343,580 $ 120,857
Nov 6, 9 PM $ 0.000406
-0.08%
$ 342,723 $ 120,550
Nov 6, 8 PM $ 0.000407
-0.12%
$ 342,983 $ 121,412
Nov 6, 7 PM $ 0.000407
-0.56%
$ 343,390 $ 123,778
Nov 6, 6 PM $ 0.000409
-0.06%
$ 345,337 $ 117,212
Nov 6, 5 PM $ 0.00041
-0.19%
$ 345,519 $ 117,036
Nov 6, 4 PM $ 0.00041
+0.07%
$ 346,177 $ 117,424
Nov 6, 3 PM $ 0.00041
-0.11%
$ 345,768 $ 117,628
Nov 6, 2 PM $ 0.00041
+0.15%
$ 346,018 $ 118,772
Nov 6, 1 PM $ 0.00041
-0.18%
$ 345,501 $ 118,945
Nov 6, 12 PM $ 0.00041
-0.49%
$ 346,126 $ 119,728
Nov 6, 11 AM $ 0.000412
-0.14%
$ 347,733 $ 117,045
Nov 6, 10 AM $ 0.000413
+0.41%
$ 348,275 $ 116,506
Nov 6, 9 AM $ 0.000411
-0.04%
$ 346,868 $ 116,486
Nov 6, 8 AM $ 0.000411
-0.07%
$ 347,004 $ 120,098
Nov 6, 7 AM $ 0.000412
-0.29%
$ 347,260 $ 120,702
Nov 6, 6 AM $ 0.000413
+0.23%
$ 348,272 $ 123,073
Nov 6, 5 AM $ 0.000412
-0.43%
$ 347,484 $ 122,985
Nov 6, 4 AM $ 0.000414
+0.30%
$ 348,977 $ 124,651
Nov 6, 3 AM $ 0.000413
-0.04%
$ 348,235 $ 123,551
Nov 6, 2 AM $ 0.000413
-0.22%
$ 348,357 $ 122,119
Nov 6, 1 AM $ 0.000414
-0.09%
$ 349,136 $ 121,796
Nov 6, 12 AM $ 0.000414
-0.04%
$ 349,437 $ 120,609
Nov 5, 11 PM $ 0.000414
-0.04%
$ 349,576 $ 123,434
Nov 5, 10 PM $ 0.000415
+0.33%
$ 349,718 $ 126,021