Memhash Historical Data

MEMHASH Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000413
+0.06%
$ 348,581 $ 129,548
Nov 5, 8 PM $ 0.000413
+0.01%
$ 348,363 $ 128,634
Nov 5, 7 PM $ 0.000413
-0.37%
$ 348,375 $ 126,422
Nov 5, 6 PM $ 0.000415
+0.05%
$ 349,615 $ 125,588
Nov 5, 5 PM $ 0.000414
+0.12%
$ 349,273 $ 125,068
Nov 5, 4 PM $ 0.000414
+0.28%
$ 348,855 $ 127,581
Nov 5, 3 PM $ 0.000412
-0.42%
$ 347,865 $ 134,346
Nov 5, 2 PM $ 0.000414
+0.01%
$ 349,206 $ 136,355
Nov 5, 1 PM $ 0.000414
+0.02%
$ 349,182 $ 137,534
Nov 5, 12 PM $ 0.000414
+0.13%
$ 349,098 $ 137,794
Nov 5, 11 AM $ 0.000413
+0.01%
$ 348,658 $ 138,193
Nov 5, 10 AM $ 0.000413
-0.29%
$ 348,628 $ 140,763
Nov 5, 9 AM $ 0.000415
-0.29%
$ 349,640 $ 142,674
Nov 5, 8 AM $ 0.000416
+0.09%
$ 350,779 $ 139,752
Nov 5, 7 AM $ 0.000415
+1.70%
$ 349,968 $ 140,288
Nov 5, 6 AM $ 0.000408
+0.66%
$ 344,130 $ 137,360
Nov 5, 5 AM $ 0.000406
-0.11%
$ 342,032 $ 99,669
Nov 5, 4 AM $ 0.000408
+1.14%
$ 344,401 $ 99,554
Nov 5, 3 AM $ 0.000404
-1.12%
$ 340,411 $ 100,215
Nov 5, 2 AM $ 0.000408
+0.13%
$ 344,136 $ 100,913
Nov 5, 1 AM $ 0.000407
-0.07%
$ 343,547 $ 100,992
Nov 5, 12 AM $ 0.000407
+0.02%
$ 343,391 $ 101,491
Nov 4, 11 PM $ 0.000407
+0.26%
$ 343,416 $ 100,356
Nov 4, 10 PM $ 0.000406
+0.05%
$ 342,531 $ 99,317
Nov 4, 9 PM $ 0.000406
-0.09%
$ 342,358 $ 99,320
Nov 4, 8 PM $ 0.000407
+0.10%
$ 342,866 $ 100,100
Nov 4, 7 PM $ 0.000406
+0.02%
$ 342,515 $ 100,562
Nov 4, 6 PM $ 0.000405
-0.53%
$ 341,963 $ 101,857
Nov 4, 5 PM $ 0.000408
-0.09%
$ 344,176 $ 101,405
Nov 4, 4 PM $ 0.000408
+0.59%
$ 344,262 $ 100,793
Nov 4, 3 PM $ 0.000408
-0.04%
$ 343,853 $ 100,076
Nov 4, 2 PM $ 0.000408
+0.24%
$ 343,936 $ 105,846
Nov 4, 1 PM $ 0.000407
-0.07%
$ 343,014 $ 105,143
Nov 4, 12 PM $ 0.000408
-0.13%
$ 343,736 $ 104,628
Nov 4, 11 AM $ 0.000408
-0.23%
$ 344,185 $ 103,328
Nov 4, 10 AM $ 0.000409
+0.37%
$ 344,984 $ 101,935
Nov 4, 9 AM $ 0.000408
-0.32%
$ 343,697 $ 101,276
Nov 4, 8 AM $ 0.000409
+0.06%
$ 344,854 $ 101,508
Nov 4, 7 AM $ 0.000409
-0.02%
$ 344,927 $ 100,956
Nov 4, 6 AM $ 0.000409
-0.17%
$ 345,003 $ 101,108
Nov 4, 5 AM $ 0.00041
-0.33%
$ 345,485 $ 100,502
Nov 4, 4 AM $ 0.000411
+0.18%
$ 346,763 $ 101,037
Nov 4, 3 AM $ 0.00041
-0.24%
$ 345,923 $ 100,196
Nov 4, 2 AM $ 0.000411
+0.09%
$ 346,771 $ 99,989
Nov 4, 1 AM $ 0.000411
+0.07%
$ 346,449 $ 101,345
Nov 4, 12 AM $ 0.00041
-0.21%
$ 346,212 $ 101,645
Nov 3, 11 PM $ 0.000411
-0.23%
$ 346,878 $ 101,441
Nov 3, 10 PM $ 0.000412
+0.18%
$ 347,712 $ 101,415
Nov 3, 9 PM $ 0.000411
-0.17%
$ 346,938 $ 100,473
Nov 3, 8 PM $ 0.000412
-0.02%
$ 347,466 $ 100,664