Memhash Historical Data

MEMHASH Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000412
-0.06%
$ 347,532 $ 100,992
Nov 3, 6 PM $ 0.000413
-0.18%
$ 347,944 $ 100,375
Nov 3, 5 PM $ 0.000413
-0.22%
$ 348,434 $ 102,275
Nov 3, 4 PM $ 0.000414
-0.88%
$ 349,354 $ 101,408
Nov 3, 3 PM $ 0.000418
-1.86%
$ 352,447 $ 98,422
Nov 3, 2 PM $ 0.000426
-0.30%
$ 359,642 $ 94,616
Nov 3, 1 PM $ 0.000427
-0.11%
$ 360,419 $ 95,080
Nov 3, 12 PM $ 0.000428
+0.02%
$ 360,816 $ 94,839
Nov 3, 11 AM $ 0.000428
-0.35%
$ 360,954 $ 95,374
Nov 3, 10 AM $ 0.000429
+0.14%
$ 361,748 $ 97,281
Nov 3, 9 AM $ 0.000429
-0.13%
$ 361,440 $ 100,809
Nov 3, 8 AM $ 0.000429
-0.10%
$ 362,126 $ 99,699
Nov 3, 7 AM $ 0.00043
+0.10%
$ 362,650 $ 101,497
Nov 3, 6 AM $ 0.00043
-0.42%
$ 362,285 $ 100,765
Nov 3, 5 AM $ 0.000431
+0.02%
$ 363,635 $ 100,110
Nov 3, 4 AM $ 0.000431
+0.41%
$ 363,895 $ 100,465
Nov 3, 3 AM $ 0.00043
-0.14%
$ 362,502 $ 101,115
Nov 3, 2 AM $ 0.000431
-0.22%
$ 363,147 $ 101,582
Nov 3, 1 AM $ 0.000432
-0.01%
$ 363,961 $ 100,548
Nov 3, 12 AM $ 0.000431
+0.02%
$ 363,832 $ 99,670
Nov 2, 11 PM $ 0.000431
+0.00%
$ 363,683 $ 99,260
Nov 2, 10 PM $ 0.000431
-0.06%
$ 363,456 $ 99,886
Nov 2, 9 PM $ 0.000431
-0.11%
$ 363,660 $ 99,665
Nov 2, 8 PM $ 0.000431
-0.01%
$ 363,806 $ 98,829
Nov 2, 7 PM $ 0.000431
+0.16%
$ 363,825 $ 98,742
Nov 2, 6 PM $ 0.000431
-0.16%
$ 363,464 $ 99,510
Nov 2, 5 PM $ 0.000432
-0.01%
$ 364,056 $ 98,067
Nov 2, 4 PM $ 0.000432
+0.14%
$ 364,078 $ 97,635
Nov 2, 3 PM $ 0.000431
-0.30%
$ 363,569 $ 98,096
Nov 2, 2 PM $ 0.000432
-0.30%
$ 364,759 $ 95,290
Nov 2, 1 PM $ 0.000434
+0.12%
$ 365,917 $ 94,608
Nov 2, 12 PM $ 0.000433
+0.06%
$ 365,529 $ 95,580
Nov 2, 11 AM $ 0.000434
-0.30%
$ 365,783 $ 95,716
Nov 2, 10 AM $ 0.000435
-0.08%
$ 366,934 $ 94,724
Nov 2, 9 AM $ 0.000435
+0.04%
$ 366,855 $ 90,419
Nov 2, 8 AM $ 0.000435
+0.26%
$ 366,937 $ 90,925
Nov 2, 7 AM $ 0.000434
+0.07%
$ 365,861 $ 89,821
Nov 2, 6 AM $ 0.000434
-0.07%
$ 365,757 $ 92,841
Nov 2, 5 AM $ 0.000434
+0.15%
$ 366,028 $ 92,511
Nov 2, 4 AM $ 0.000433
-0.33%
$ 365,533 $ 91,598
Nov 2, 3 AM $ 0.000435
+0.11%
$ 366,731 $ 91,911
Nov 2, 2 AM $ 0.000434
+0.26%
$ 366,402 $ 90,991
Nov 2, 1 AM $ 0.000433
+0.21%
$ 365,403 $ 90,361
Nov 2, 12 AM $ 0.000432
-0.15%
$ 364,641 $ 90,862
Nov 1, 11 PM $ 0.000433
-0.26%
$ 365,075 $ 91,087
Nov 1, 10 PM $ 0.000434
+0.19%
$ 366,239 $ 90,411
Nov 1, 9 PM $ 0.000433
-0.32%
$ 365,588 $ 91,107
Nov 1, 8 PM $ 0.000435
-0.03%
$ 366,750 $ 90,979
Nov 1, 7 PM $ 0.000435
+0.64%
$ 366,856 $ 91,090
Nov 1, 6 PM $ 0.000433
-0.49%
$ 364,965 $ 91,005