Memhash Historical Data

MEMHASH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.000435
-0.05%
$ 366,986 $ 91,096
Nov 1, 4 PM $ 0.000435
-0.25%
$ 366,961 $ 91,676
Nov 1, 3 PM $ 0.000436
+0.37%
$ 367,897 $ 91,281
Nov 1, 2 PM $ 0.000435
-0.18%
$ 366,614 $ 90,102
Nov 1, 1 PM $ 0.000435
-0.22%
$ 367,285 $ 90,192
Nov 1, 12 PM $ 0.000436
-0.17%
$ 368,088 $ 89,920
Nov 1, 11 AM $ 0.000437
+0.18%
$ 368,469 $ 91,242
Nov 1, 10 AM $ 0.000436
+0.09%
$ 367,642 $ 93,908
Nov 1, 9 AM $ 0.000435
+0.07%
$ 367,097 $ 93,489
Nov 1, 8 AM $ 0.000435
-0.09%
$ 366,840 $ 94,063
Nov 1, 7 AM $ 0.000435
+0.04%
$ 367,188 $ 94,309
Nov 1, 6 AM $ 0.000435
-0.61%
$ 367,049 $ 90,948
Nov 1, 5 AM $ 0.000438
+0.10%
$ 369,266 $ 90,152
Nov 1, 4 AM $ 0.000438
+0.59%
$ 369,279 $ 89,573
Nov 1, 3 AM $ 0.000435
+0.19%
$ 367,117 $ 87,738
Nov 1, 2 AM $ 0.000434
-0.26%
$ 366,418 $ 88,266
Nov 1, 1 AM $ 0.000436
+0.12%
$ 367,369 $ 88,574
Nov 1, 12 AM $ 0.000435
-0.07%
$ 366,934 $ 88,433
Oct 31, 11 PM $ 0.000435
-0.02%
$ 367,183 $ 88,553
Oct 31, 10 PM $ 0.000435
+0.19%
$ 367,254 $ 88,836
Oct 31, 9 PM $ 0.000435
-0.03%
$ 366,569 $ 88,881
Oct 31, 8 PM $ 0.000435
-0.27%
$ 366,839 $ 88,715
Oct 31, 7 PM $ 0.000436
+0.14%
$ 368,029 $ 88,955
Oct 31, 6 PM $ 0.000436
+0.15%
$ 367,600 $ 88,694
Oct 31, 5 PM $ 0.000435
-0.65%
$ 367,059 $ 88,753
Oct 31, 4 PM $ 0.000439
-0.39%
$ 369,973 $ 88,141
Oct 31, 3 PM $ 0.000441
+0.02%
$ 371,534 $ 93,371
Oct 31, 2 PM $ 0.00044
+0.08%
$ 371,476 $ 93,491
Oct 31, 1 PM $ 0.00044
+0.05%
$ 371,093 $ 94,805
Oct 31, 12 PM $ 0.00044
-0.36%
$ 370,750 $ 94,488
Oct 31, 11 AM $ 0.000441
+2.26%
$ 372,047 $ 93,075
Oct 31, 10 AM $ 0.000431
+0.02%
$ 363,818 $ 89,697
Oct 31, 9 AM $ 0.000431
+0.03%
$ 363,780 $ 90,006
Oct 31, 8 AM $ 0.000431
+0.09%
$ 363,681 $ 91,485
Oct 31, 7 AM $ 0.000431
-0.02%
$ 363,228 $ 91,632
Oct 31, 6 AM $ 0.000431
-0.07%
$ 363,349 $ 92,994
Oct 31, 5 AM $ 0.000431
-0.03%
$ 363,617 $ 93,989
Oct 31, 4 AM $ 0.000431
+0.04%
$ 363,714 $ 94,390
Oct 31, 3 AM $ 0.000431
-0.57%
$ 363,582 $ 96,090
Oct 31, 2 AM $ 0.000434
+0.12%
$ 365,666 $ 95,976
Oct 31, 1 AM $ 0.000433
-0.26%
$ 365,309 $ 96,421
Oct 31, 12 AM $ 0.000434
-0.08%
$ 366,272 $ 96,497
Oct 30, 11 PM $ 0.000435
+0.05%
$ 366,744 $ 98,069
Oct 30, 10 PM $ 0.000435
+0.15%
$ 366,550 $ 97,304
Oct 30, 9 PM $ 0.000434
+0.21%
$ 366,108 $ 97,020
Oct 30, 8 PM $ 0.000434
+0.27%
$ 365,631 $ 97,047
Oct 30, 7 PM $ 0.000433
+0.03%
$ 364,958 $ 96,482
Oct 30, 6 PM $ 0.000434
+0.09%
$ 365,830 $ 96,592
Oct 30, 5 PM $ 0.000434
-0.20%
$ 365,915 $ 96,534
Oct 30, 4 PM $ 0.000435
-0.07%
$ 366,520 $ 96,348