Memhash Historical Data

MEMHASH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000435
+0.13%
$ 366,565 $ 91,861
Oct 30, 2 PM $ 0.000435
-0.34%
$ 366,530 $ 92,823
Oct 30, 1 PM $ 0.000436
+1.41%
$ 368,116 $ 72,830
Oct 30, 12 PM $ 0.000431
+0.05%
$ 363,165 $ 73,021
Oct 30, 11 AM $ 0.00043
-0.58%
$ 362,996 $ 73,681
Oct 30, 10 AM $ 0.000433
+0.19%
$ 365,020 $ 73,919
Oct 30, 9 AM $ 0.000432
+0.51%
$ 364,345 $ 74,503
Oct 30, 9 AM $ 0.000432
+0.51%
$ 364,345 $ 74,503
Oct 30, 8 AM $ 0.00043
-0.12%
$ 362,659 $ 74,566
Oct 30, 8 AM $ 0.00043
-0.12%
$ 362,659 $ 74,566
Oct 30, 7 AM $ 0.00043
-0.09%
$ 362,743 $ 74,374
Oct 30, 7 AM $ 0.00043
-0.09%
$ 362,743 $ 74,374
Oct 30, 6 AM $ 0.000436
+1.09%
$ 367,734 $ 89,587
Oct 30, 6 AM $ 0.000436
+1.09%
$ 367,734 $ 89,587
Oct 30, 5 AM $ 0.00043
-0.23%
$ 362,996 $ 75,962
Oct 30, 5 AM $ 0.00043
-0.23%
$ 362,996 $ 75,962
Oct 30, 4 AM $ 0.000431
-0.16%
$ 363,839 $ 76,114
Oct 30, 4 AM $ 0.000431
-0.16%
$ 363,839 $ 76,114
Oct 30, 3 AM $ 0.000432
-0.09%
$ 364,430 $ 75,447
Oct 30, 3 AM $ 0.000432
-0.09%
$ 364,430 $ 75,447
Oct 30, 2 AM $ 0.000432
+0.23%
$ 364,598 $ 76,045
Oct 30, 2 AM $ 0.000432
+0.23%
$ 364,598 $ 76,045
Oct 30, 1 AM $ 0.000431
+0.37%
$ 363,755 $ 75,499
Oct 30, 1 AM $ 0.000431
+0.37%
$ 363,755 $ 75,499
Oct 30, 12 AM $ 0.00043
-0.28%
$ 362,912 $ 75,409
Oct 30, 12 AM $ 0.00043
-0.28%
$ 362,912 $ 75,409
Oct 29, 11 PM $ 0.000431
-0.05%
$ 363,924 $ 75,750
Oct 29, 11 PM $ 0.000431
-0.05%
$ 363,924 $ 75,750
Oct 29, 10 PM $ 0.000432
+0.33%
$ 364,345 $ 76,635
Oct 29, 10 PM $ 0.000432
+0.33%
$ 364,345 $ 76,635
Oct 29, 9 PM $ 0.000431
-0.07%
$ 363,249 $ 76,357
Oct 29, 9 PM $ 0.000431
-0.07%
$ 363,249 $ 76,357
Oct 29, 8 PM $ 0.00043
-0.76%
$ 363,080 $ 76,301
Oct 29, 8 PM $ 0.00043
-0.76%
$ 363,080 $ 76,301
Oct 29, 7 PM $ 0.000431
+0.09%
$ 363,249 $ 76,458
Oct 29, 7 PM $ 0.000431
+0.09%
$ 363,249 $ 76,458
Oct 29, 6 PM $ 0.00043
-0.49%
$ 363,080 $ 76,548
Oct 29, 6 PM $ 0.00043
-0.49%
$ 363,080 $ 76,548
Oct 29, 5 PM $ 0.000433
+0.19%
$ 364,598 $ 75,849
Oct 29, 5 PM $ 0.000433
+0.19%
$ 364,598 $ 75,849
Oct 29, 4 PM $ 0.000432
-0.39%
$ 364,177 $ 75,884
Oct 29, 4 PM $ 0.000432
-0.39%
$ 364,177 $ 75,884
Oct 29, 3 PM $ 0.000433
-0.12%
$ 365,611 $ 75,715
Oct 29, 3 PM $ 0.000433
-0.12%
$ 365,611 $ 75,715
Oct 29, 2 PM $ 0.000434
+0.02%
$ 366,370 $ 76,159
Oct 29, 2 PM $ 0.000434
+0.02%
$ 366,370 $ 76,159
Oct 29, 1 PM $ 0.000435
+0.30%
$ 366,538 $ 77,293
Oct 29, 1 PM $ 0.000435
+0.30%
$ 366,538 $ 77,293
Oct 29, 12 PM $ 0.000433
+0.23%
$ 365,611 $ 77,671
Oct 29, 12 PM $ 0.000433
+0.23%
$ 365,611 $ 77,671