Memhash Historical Data

MEMHASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.000668
-0.80%
$561,744 $133,294
Aug 20, 2025 $0.000674
+0.02%
$567,101 $134,812
Aug 19, 2025 $0.00067
-2.48%
$568,096 $106,441
Aug 18, 2025 $0.000687
+6.64%
$579,669 $176,434
Aug 17, 2025 $0.000644
+2.32%
$543,398 $19,137
Aug 16, 2025 $0.00063
-1.28%
$531,506 $21,980
Aug 15, 2025 $0.000638
+17.89%
$538,084 $21,749
Aug 14, 2025 $0.000544
-0.87%
$456,444 $14,189
Aug 13, 2025 $0.000549
-1.96%
$463,444 $19,375
Aug 12, 2025 $0.00056
+1.01%
$472,468 $21,672
Aug 11, 2025 $0.000554
+7.47%
$467,324 $22,392
Aug 10, 2025 $0.000517
-5.68%
$435,865 $27,614
Aug 9, 2025 $0.000547
+29.09%
$461,083 $30,032
Aug 8, 2025 $0.000423
-0.75%
$357,092 $20,773
Aug 7, 2025 $0.000427
-5.37%
$359,791 $22,040
Aug 6, 2025 $0.000451
+1.46%
$380,033 $20,474
Aug 5, 2025 $0.000444
+0.57%
$374,550 $22,943
Aug 4, 2025 $0.000441
+1.92%
$372,105 $19,842
Aug 3, 2025 $0.000433
+2.08%
$364,936 $15,986
Aug 2, 2025 $0.000428
-1.02%
$358,357 $15,342
Aug 1, 2025 $0.000431
-0.23%
$364,767 $17,438
Jul 31, 2025 $0.00043
+4.77%
$362,996 $18,858
Jul 30, 2025 $0.000413
-4.20%
$347,984 $18,698
Jul 29, 2025 $0.00043
+0.63%
$362,490 $17,148
Jul 28, 2025 $0.000427
-5.05%
$360,297 $16,758
Jul 27, 2025 $0.00045
+2.58%
$379,358 $16,642
Jul 26, 2025 $0.000438
-1.28%
$369,828 $16,643
Jul 25, 2025 $0.000443
+0.36%
$374,044 $15,471
Jul 24, 2025 $0.000442
-2.08%
$372,695 $16,678
Jul 23, 2025 $0.000393
-6.30%
$331,200 $17,403
Jul 22, 2025 $0.000418
+2.18%
$352,454 $17,811
Jul 21, 2025 $0.000409
+0.96%
$344,947 $16,498
Jul 20, 2025 $0.000403
+1.41%
$340,309 $17,299
Jul 19, 2025 $0.0004
-4.44%
$337,357 $16,695
Jul 18, 2025 $0.000419
-5.38%
$353,297 $22,495
Jul 17, 2025 $0.000443
+7.01%
$373,296 $126,210
Jul 16, 2025 $0.000413
-0.84%
$348,707 $112,792
Jul 15, 2025 $0.000417
+0.19%
$351,745 $125,175
Jul 14, 2025 $0.000416
-3.20%
$351,018 $106,828
Jul 13, 2025 $0.00043
-3.08%
$362,624 $118,704
Jul 12, 2025 $0.000444
-0.98%
$374,065 $111,948
Jul 11, 2025 $0.000448
-3.18%
$377,753 $161,361
Jul 10, 2025 $0.000465
-2.72%
$392,090 $127,048
Jul 9, 2025 $0.000479
-0.25%
$403,617 $115,356
Jul 8, 2025 $0.00048
+4.16%
$404,617 $124,705
Jul 7, 2025 $0.000461
-21.86%
$388,469 $161,679
Jul 6, 2025 $0.000589
-8.33%
$496,987 $166,703
Jul 5, 2025 $0.000643
-3.17%
$542,189 $158,826
Jul 4, 2025 $0.000664
-2.66%
$559,917 $156,809
Jul 3, 2025 $0.000682
+0.35%
$575,267 $166,056