Memhash Historical Data

MEMHASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000668
-0.80%
$ 561,744 $ 133,294
Aug 20, 2025 $ 0.000674
+0.02%
$ 567,101 $ 134,812
Aug 19, 2025 $ 0.00067
-2.48%
$ 568,096 $ 106,441
Aug 18, 2025 $ 0.000687
+6.64%
$ 579,669 $ 176,434
Aug 17, 2025 $ 0.000644
+2.32%
$ 543,398 $ 19,137
Aug 16, 2025 $ 0.00063
-1.28%
$ 531,506 $ 21,980
Aug 15, 2025 $ 0.000638
+17.89%
$ 538,084 $ 21,749
Aug 14, 2025 $ 0.000544
-0.87%
$ 456,444 $ 14,189
Aug 13, 2025 $ 0.000549
-1.96%
$ 463,444 $ 19,375
Aug 12, 2025 $ 0.00056
+1.01%
$ 472,468 $ 21,672
Aug 11, 2025 $ 0.000554
+7.47%
$ 467,324 $ 22,392
Aug 10, 2025 $ 0.000517
-5.68%
$ 435,865 $ 27,614
Aug 9, 2025 $ 0.000547
+29.09%
$ 461,083 $ 30,032
Aug 8, 2025 $ 0.000423
-0.75%
$ 357,092 $ 20,773
Aug 7, 2025 $ 0.000427
-5.37%
$ 359,791 $ 22,040
Aug 6, 2025 $ 0.000451
+1.46%
$ 380,033 $ 20,474
Aug 5, 2025 $ 0.000444
+0.57%
$ 374,550 $ 22,943
Aug 4, 2025 $ 0.000441
+1.92%
$ 372,105 $ 19,842
Aug 3, 2025 $ 0.000433
+2.08%
$ 364,936 $ 15,986
Aug 2, 2025 $ 0.000428
-1.02%
$ 358,357 $ 15,342
Aug 1, 2025 $ 0.000431
-0.23%
$ 364,767 $ 17,438
Jul 31, 2025 $ 0.00043
+4.77%
$ 362,996 $ 18,858
Jul 30, 2025 $ 0.000413
-4.20%
$ 347,984 $ 18,698
Jul 29, 2025 $ 0.00043
+0.63%
$ 362,490 $ 17,148
Jul 28, 2025 $ 0.000427
-5.05%
$ 360,297 $ 16,758
Jul 27, 2025 $ 0.00045
+2.58%
$ 379,358 $ 16,642
Jul 26, 2025 $ 0.000438
-1.28%
$ 369,828 $ 16,643
Jul 25, 2025 $ 0.000443
+0.36%
$ 374,044 $ 15,471
Jul 24, 2025 $ 0.000442
-2.08%
$ 372,695 $ 16,678
Jul 23, 2025 $ 0.000393
-6.30%
$ 331,200 $ 17,403
Jul 22, 2025 $ 0.000418
+2.18%
$ 352,454 $ 17,811
Jul 21, 2025 $ 0.000409
+0.96%
$ 344,947 $ 16,498
Jul 20, 2025 $ 0.000403
+1.41%
$ 340,309 $ 17,299
Jul 19, 2025 $ 0.0004
-4.44%
$ 337,357 $ 16,695
Jul 18, 2025 $ 0.000419
-5.38%
$ 353,297 $ 22,495
Jul 17, 2025 $ 0.000443
+7.01%
$ 373,296 $ 126,210
Jul 16, 2025 $ 0.000413
-0.84%
$ 348,707 $ 112,792
Jul 15, 2025 $ 0.000417
+0.19%
$ 351,745 $ 125,175
Jul 14, 2025 $ 0.000416
-3.20%
$ 351,018 $ 106,828
Jul 13, 2025 $ 0.00043
-3.08%
$ 362,624 $ 118,704
Jul 12, 2025 $ 0.000444
-0.98%
$ 374,065 $ 111,948
Jul 11, 2025 $ 0.000448
-3.18%
$ 377,753 $ 161,361
Jul 10, 2025 $ 0.000465
-2.72%
$ 392,090 $ 127,048
Jul 9, 2025 $ 0.000479
-0.25%
$ 403,617 $ 115,356
Jul 8, 2025 $ 0.00048
+4.16%
$ 404,617 $ 124,705
Jul 7, 2025 $ 0.000461
-21.86%
$ 388,469 $ 161,679
Jul 6, 2025 $ 0.000589
-8.33%
$ 496,987 $ 166,703
Jul 5, 2025 $ 0.000643
-3.17%
$ 542,189 $ 158,826
Jul 4, 2025 $ 0.000664
-2.66%
$ 559,917 $ 156,809
Jul 3, 2025 $ 0.000682
+0.35%
$ 575,267 $ 166,056