Memhash Historical Data

MEMHASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.000173
+0.00%
$146,329 $50,626
Feb 3, 7 AM $0.000174
+0.12%
$146,497 $50,049
Feb 3, 6 AM $0.000174
+0.00%
$146,497 $49,832
Feb 3, 5 AM $0.000174
+0.00%
$146,413 $49,881
Feb 3, 4 AM $0.000174
+0.00%
$146,413 $49,349
Feb 3, 3 AM $0.000174
+0.12%
$146,582 $49,009
Feb 3, 2 AM $0.000174
-0.06%
$146,413 $49,051
Feb 3, 1 AM $0.000173
+0.00%
$146,329 $48,799
Feb 3, 12 AM $0.000173
-0.12%
$146,329 $48,176
Feb 2, 11 PM $0.000173
-0.12%
$146,582 $48,392
Feb 2, 10 PM $0.000174
+0.00%
$146,413 $49,545
Feb 2, 9 PM $0.000174
+0.06%
$146,413 $49,738
Feb 2, 8 PM $0.000174
+0.06%
$146,497 $49,841
Feb 2, 7 PM $0.000174
+1.70%
$146,497 $49,957
Feb 2, 6 PM $0.000171
+0.00%
$143,967 $49,988
Feb 2, 5 PM $0.000171
+0.00%
$144,051 $50,696
Feb 2, 4 PM $0.000171
+0.00%
$143,967 $50,933
Feb 2, 3 PM $0.000171
+1.31%
$143,883 $51,304
Feb 2, 2 PM $0.000168
+0.06%
$142,112 $51,654
Feb 2, 1 PM $0.000168
+0.00%
$142,027 $52,073
Feb 2, 12 PM $0.000168
-0.06%
$141,943 $52,780
Feb 2, 11 AM $0.000168
+0.00%
$142,027 $52,885
Feb 2, 10 AM $0.000168
+0.00%
$142,027 $53,750
Feb 2, 9 AM $0.000168
+0.00%
$142,027 $53,915
Feb 2, 8 AM $0.000168
+0.00%
$142,027 $54,362
Feb 2, 7 AM $0.000168
+0.00%
$142,027 $55,094
Feb 2, 6 AM $0.000168
+0.00%
$142,027 $55,473
Feb 2, 5 AM $0.000168
+0.00%
$142,027 $55,906
Feb 2, 4 AM $0.000168
+0.00%
$142,027 $55,854
Feb 2, 3 AM $0.000168
+0.00%
$142,027 $56,046
Feb 2, 2 AM $0.000168
+0.00%
$142,027 $55,970
Feb 2, 1 AM $0.000168
-0.06%
$142,027 $56,879
Feb 2, 12 AM $0.000168
+0.72%
$142,027 $57,558
Feb 1, 11 PM $0.000167
-3.58%
$140,931 $57,792
Feb 1, 10 PM $0.000173
-0.12%
$145,991 $57,237
Feb 1, 9 PM $0.000173
+0.29%
$146,160 $57,239
Feb 1, 8 PM $0.000173
-0.12%
$145,738 $57,585
Feb 1, 7 PM $0.000173
-0.40%
$145,907 $57,882
Feb 1, 6 PM $0.000173
+0.75%
$146,329 $57,538
Feb 1, 5 PM $0.000172
+0.06%
$145,401 $58,422
Feb 1, 4 PM $0.000172
+1.35%
$145,232 $58,326
Feb 1, 3 PM $0.000168
-0.65%
$142,027 $57,763
Feb 1, 2 PM $0.00017
-2.96%
$143,545 $57,797
Feb 1, 1 PM $0.000175
-0.46%
$147,509 $57,814
Feb 1, 12 PM $0.000176
+3.05%
$148,100 $57,658
Feb 1, 11 AM $0.000171
-2.90%
$144,136 $57,283
Feb 1, 10 AM $0.000176
+2.39%
$148,353 $56,920
Feb 1, 9 AM $0.000172
+0.41%
$144,810 $56,861
Feb 1, 8 AM $0.000171
-2.06%
$144,304 $55,969
Feb 1, 7 AM $0.000175
+0.29%
$147,341 $55,643