Memhash Historical Data

MEMHASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000173
+0.00%
$ 146,329 $ 50,626
Feb 3, 7 AM $ 0.000174
+0.12%
$ 146,497 $ 50,049
Feb 3, 6 AM $ 0.000174
+0.00%
$ 146,497 $ 49,832
Feb 3, 5 AM $ 0.000174
+0.00%
$ 146,413 $ 49,881
Feb 3, 4 AM $ 0.000174
+0.00%
$ 146,413 $ 49,349
Feb 3, 3 AM $ 0.000174
+0.12%
$ 146,582 $ 49,009
Feb 3, 2 AM $ 0.000174
-0.06%
$ 146,413 $ 49,051
Feb 3, 1 AM $ 0.000173
+0.00%
$ 146,329 $ 48,799
Feb 3, 12 AM $ 0.000173
-0.12%
$ 146,329 $ 48,176
Feb 2, 11 PM $ 0.000173
-0.12%
$ 146,582 $ 48,392
Feb 2, 10 PM $ 0.000174
+0.00%
$ 146,413 $ 49,545
Feb 2, 9 PM $ 0.000174
+0.06%
$ 146,413 $ 49,738
Feb 2, 8 PM $ 0.000174
+0.06%
$ 146,497 $ 49,841
Feb 2, 7 PM $ 0.000174
+1.70%
$ 146,497 $ 49,957
Feb 2, 6 PM $ 0.000171
+0.00%
$ 143,967 $ 49,988
Feb 2, 5 PM $ 0.000171
+0.00%
$ 144,051 $ 50,696
Feb 2, 4 PM $ 0.000171
+0.00%
$ 143,967 $ 50,933
Feb 2, 3 PM $ 0.000171
+1.31%
$ 143,883 $ 51,304
Feb 2, 2 PM $ 0.000168
+0.06%
$ 142,112 $ 51,654
Feb 2, 1 PM $ 0.000168
+0.00%
$ 142,027 $ 52,073
Feb 2, 12 PM $ 0.000168
-0.06%
$ 141,943 $ 52,780
Feb 2, 11 AM $ 0.000168
+0.00%
$ 142,027 $ 52,885
Feb 2, 10 AM $ 0.000168
+0.00%
$ 142,027 $ 53,750
Feb 2, 9 AM $ 0.000168
+0.00%
$ 142,027 $ 53,915
Feb 2, 8 AM $ 0.000168
+0.00%
$ 142,027 $ 54,362
Feb 2, 7 AM $ 0.000168
+0.00%
$ 142,027 $ 55,094
Feb 2, 6 AM $ 0.000168
+0.00%
$ 142,027 $ 55,473
Feb 2, 5 AM $ 0.000168
+0.00%
$ 142,027 $ 55,906
Feb 2, 4 AM $ 0.000168
+0.00%
$ 142,027 $ 55,854
Feb 2, 3 AM $ 0.000168
+0.00%
$ 142,027 $ 56,046
Feb 2, 2 AM $ 0.000168
+0.00%
$ 142,027 $ 55,970
Feb 2, 1 AM $ 0.000168
-0.06%
$ 142,027 $ 56,879
Feb 2, 12 AM $ 0.000168
+0.72%
$ 142,027 $ 57,558
Feb 1, 11 PM $ 0.000167
-3.58%
$ 140,931 $ 57,792
Feb 1, 10 PM $ 0.000173
-0.12%
$ 145,991 $ 57,237
Feb 1, 9 PM $ 0.000173
+0.29%
$ 146,160 $ 57,239
Feb 1, 8 PM $ 0.000173
-0.12%
$ 145,738 $ 57,585
Feb 1, 7 PM $ 0.000173
-0.40%
$ 145,907 $ 57,882
Feb 1, 6 PM $ 0.000173
+0.75%
$ 146,329 $ 57,538
Feb 1, 5 PM $ 0.000172
+0.06%
$ 145,401 $ 58,422
Feb 1, 4 PM $ 0.000172
+1.35%
$ 145,232 $ 58,326
Feb 1, 3 PM $ 0.000168
-0.65%
$ 142,027 $ 57,763
Feb 1, 2 PM $ 0.00017
-2.96%
$ 143,545 $ 57,797
Feb 1, 1 PM $ 0.000175
-0.46%
$ 147,509 $ 57,814
Feb 1, 12 PM $ 0.000176
+3.05%
$ 148,100 $ 57,658
Feb 1, 11 AM $ 0.000171
-2.90%
$ 144,136 $ 57,283
Feb 1, 10 AM $ 0.000176
+2.39%
$ 148,353 $ 56,920
Feb 1, 9 AM $ 0.000172
+0.41%
$ 144,810 $ 56,861
Feb 1, 8 AM $ 0.000171
-2.06%
$ 144,304 $ 55,969
Feb 1, 7 AM $ 0.000175
+0.29%
$ 147,341 $ 55,643