Memhash Historical Data

MEMHASH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000432
-0.02%
$ 364,598 $ 77,927
Oct 29, 11 AM $ 0.000432
-0.02%
$ 364,598 $ 77,927
Oct 29, 10 AM $ 0.000433
-0.16%
$ 365,358 $ 80,072
Oct 29, 10 AM $ 0.000433
-0.16%
$ 365,358 $ 80,072
Oct 29, 9 AM $ 0.000433
+0.12%
$ 365,020 $ 79,674
Oct 29, 9 AM $ 0.000433
+0.12%
$ 365,020 $ 79,674
Oct 29, 8 AM $ 0.000432
+0.12%
$ 364,936 $ 79,214
Oct 29, 8 AM $ 0.000432
+0.12%
$ 364,936 $ 79,214
Oct 29, 7 AM $ 0.000433
+1.33%
$ 365,189 $ 81,082
Oct 29, 7 AM $ 0.000433
+1.33%
$ 365,189 $ 81,082
Oct 29, 6 AM $ 0.000429
-0.07%
$ 361,141 $ 78,680
Oct 29, 6 AM $ 0.000429
-0.07%
$ 361,141 $ 78,680
Oct 29, 5 AM $ 0.000428
-0.02%
$ 361,309 $ 78,228
Oct 29, 5 AM $ 0.000428
-0.02%
$ 361,309 $ 78,228
Oct 29, 4 AM $ 0.000429
-0.02%
$ 361,815 $ 77,386
Oct 29, 4 AM $ 0.000429
-0.02%
$ 361,815 $ 77,386
Oct 29, 3 AM $ 0.000429
-1.22%
$ 361,562 $ 77,138
Oct 29, 3 AM $ 0.000429
-1.22%
$ 361,562 $ 77,138
Oct 29, 2 AM $ 0.000433
-0.18%
$ 366,285 $ 75,633
Oct 29, 1 AM $ 0.000434
+0.00%
$ 366,454 $ 75,235
Oct 29, 12 AM $ 0.000435
+0.49%
$ 366,538 $ 74,597
Oct 28, 11 PM $ 0.000432
-0.35%
$ 364,092 $ 74,419
Oct 28, 10 PM $ 0.000433
+0.12%
$ 365,189 $ 73,712
Oct 28, 9 PM $ 0.000432
-0.12%
$ 364,008 $ 73,124
Oct 28, 8 PM $ 0.000432
+0.00%
$ 365,105 $ 73,534
Oct 28, 7 PM $ 0.000433
-10.10%
$ 364,851 $ 73,561
Oct 28, 4 PM $ 0.00052
+0.00%
$ 438,395 $ 29,037
Oct 28, 3 PM $ 0.00052
+0.00%
$ 438,395 $ 29,310
Oct 28, 2 PM $ 0.00052
+0.00%
$ 438,480 $ 30,014
Oct 28, 12 PM $ 0.00052
+0.00%
$ 438,480 $ 41,921
Oct 28, 11 AM $ 0.00052
+2.02%
$ 438,480 $ 44,380
Oct 28, 9 AM $ 0.000518
+0.00%
$ 436,540 $ 53,477
Oct 28, 8 AM $ 0.00052
-0.08%
$ 438,480 $ 53,504
Oct 28, 7 AM $ 0.000499
+2.42%
$ 420,768 $ 47,578
Oct 28, 6 AM $ 0.000472
+0.00%
$ 397,912 $ 47,914
Oct 28, 5 AM $ 0.000472
+0.02%
$ 397,828 $ 49,134
Oct 28, 4 AM $ 0.000472
+0.08%
$ 397,744 $ 50,246
Oct 28, 3 AM $ 0.000471
+0.13%
$ 397,322 $ 50,864
Oct 28, 2 AM $ 0.000471
-0.08%
$ 396,985 $ 50,896
Oct 28, 1 AM $ 0.00047
+0.04%
$ 396,394 $ 50,770
Oct 28, 12 AM $ 0.000467
+0.13%
$ 393,864 $ 47,587
Oct 27, 11 PM $ 0.000466
+0.15%
$ 393,021 $ 46,828
Oct 27, 10 PM $ 0.000465
+1.15%
$ 392,430 $ 46,952
Oct 27, 9 PM $ 0.000464
-2.19%
$ 391,587 $ 46,235
Oct 27, 8 PM $ 0.000475
+1.73%
$ 400,864 $ 44,924
Oct 27, 7 PM $ 0.000466
-0.19%
$ 393,442 $ 43,639
Oct 27, 6 PM $ 0.000467
-0.11%
$ 394,117 $ 42,555
Oct 27, 5 PM $ 0.000468
-0.68%
$ 394,708 $ 41,224
Oct 27, 4 PM $ 0.000471
-3.54%
$ 397,406 $ 40,737
Oct 27, 3 PM $ 0.00049
-1.82%
$ 413,178 $ 41,807