Memhash Historical Data

MEMHASH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.0005
-7.45%
$ 421,359 $ 43,045
Oct 27, 12 PM $ 0.000486
+0.08%
$ 410,142 $ 31,159
Oct 27, 11 AM $ 0.000486
+5.24%
$ 409,804 $ 31,000
Oct 27, 10 AM $ 0.000456
+2.41%
$ 384,250 $ 25,921
Oct 27, 9 AM $ 0.000445
+0.00%
$ 375,141 $ 18,475
Oct 27, 8 AM $ 0.000445
-0.11%
$ 375,141 $ 19,720
Oct 27, 7 AM $ 0.000445
-0.04%
$ 375,394 $ 21,168
Oct 27, 6 AM $ 0.000445
-0.34%
$ 375,731 $ 21,390
Oct 27, 5 AM $ 0.000447
-0.11%
$ 376,996 $ 21,046
Oct 27, 4 AM $ 0.000447
+0.02%
$ 377,334 $ 20,398
Oct 27, 3 AM $ 0.000447
+0.00%
$ 377,418 $ 20,171
Oct 27, 2 AM $ 0.000448
+0.04%
$ 377,587 $ 20,251
Oct 27, 1 AM $ 0.000448
+0.02%
$ 377,587 $ 20,637
Oct 27, 12 AM $ 0.000448
+0.02%
$ 377,502 $ 21,090
Oct 26, 11 PM $ 0.000448
+0.07%
$ 377,587 $ 21,341
Oct 26, 10 PM $ 0.000448
+0.02%
$ 377,502 $ 21,882
Oct 26, 9 PM $ 0.000447
+0.25%
$ 377,418 $ 23,094
Oct 26, 8 PM $ 0.000446
+0.22%
$ 376,322 $ 23,023
Oct 26, 7 PM $ 0.000445
-0.11%
$ 375,647 $ 23,636
Oct 26, 6 PM $ 0.000445
-0.09%
$ 375,731 $ 23,690
Oct 26, 5 PM $ 0.000446
-0.36%
$ 376,069 $ 23,762
Oct 26, 4 PM $ 0.000448
+0.27%
$ 377,587 $ 23,779
Oct 26, 3 PM $ 0.000447
+0.04%
$ 377,081 $ 25,612
Oct 26, 2 PM $ 0.000447
-0.13%
$ 377,334 $ 24,706
Oct 26, 1 PM $ 0.000448
+0.40%
$ 378,008 $ 25,002
Oct 26, 12 PM $ 0.000446
-0.22%
$ 376,490 $ 24,010
Oct 26, 11 AM $ 0.000447
+0.11%
$ 377,334 $ 24,180
Oct 26, 10 AM $ 0.000447
+0.11%
$ 376,743 $ 24,870
Oct 26, 9 AM $ 0.000446
-0.20%
$ 376,322 $ 24,929
Oct 26, 8 AM $ 0.000447
-0.29%
$ 377,249 $ 25,753
Oct 26, 7 AM $ 0.000448
-0.20%
$ 378,261 $ 24,968
Oct 26, 6 AM $ 0.00045
-0.13%
$ 379,189 $ 24,650
Oct 26, 5 AM $ 0.00045
+0.13%
$ 379,695 $ 24,178
Oct 26, 4 AM $ 0.00045
-0.11%
$ 379,358 $ 24,537
Oct 26, 3 AM $ 0.000453
+0.60%
$ 382,141 $ 25,154
Oct 26, 2 AM $ 0.00045
+0.00%
$ 379,864 $ 25,187
Oct 26, 1 AM $ 0.00045
-0.02%
$ 379,864 $ 25,103
Oct 26, 12 AM $ 0.00045
+0.18%
$ 379,948 $ 24,828
Oct 25, 11 PM $ 0.000449
+0.13%
$ 379,105 $ 25,164
Oct 25, 10 PM $ 0.000449
-0.11%
$ 378,767 $ 24,612
Oct 25, 9 PM $ 0.00045
+0.13%
$ 379,358 $ 23,636
Oct 25, 8 PM $ 0.000449
-0.11%
$ 378,683 $ 96,348
Oct 25, 3 PM $ 0.000427
+0.00%
$ 360,297 $ 93,999
Oct 25, 2 PM $ 0.000427
+0.75%
$ 360,297 $ 71,612
Oct 25, 1 PM $ 0.000425
+0.21%
$ 358,189 $ 72,194
Oct 25, 12 PM $ 0.000424
-0.07%
$ 357,767 $ 72,044
Oct 25, 11 AM $ 0.000425
-0.12%
$ 358,273 $ 72,177
Oct 25, 10 AM $ 0.000425
+0.05%
$ 358,695 $ 72,511
Oct 25, 9 AM $ 0.000425
-0.09%
$ 358,526 $ 72,790
Oct 25, 8 AM $ 0.000426
-0.33%
$ 359,369 $ 71,859