Memhash Historical Data

MEMHASH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000427
+0.19%
$ 360,550 $ 71,999
Oct 25, 6 AM $ 0.000426
+0.05%
$ 359,538 $ 72,985
Oct 25, 5 AM $ 0.000425
-0.07%
$ 358,526 $ 73,916
Oct 25, 4 AM $ 0.000426
-0.19%
$ 359,285 $ 73,249
Oct 25, 3 AM $ 0.000427
-0.14%
$ 359,960 $ 73,246
Oct 25, 2 AM $ 0.000427
-2.05%
$ 360,466 $ 72,850
Oct 25, 1 AM $ 0.000436
-0.05%
$ 368,063 $ 104,396
Oct 25, 12 AM $ 0.000436
+2.12%
$ 367,777 $ 103,782
Oct 24, 11 PM $ 0.000427
-0.16%
$ 360,128 $ 72,864
Oct 24, 10 PM $ 0.000428
+0.38%
$ 360,719 $ 72,618
Oct 24, 9 PM $ 0.000424
-0.38%
$ 358,020 $ 72,658
Oct 24, 8 PM $ 0.000425
+0.07%
$ 358,863 $ 72,188
Oct 24, 7 PM $ 0.000425
-0.42%
$ 358,610 $ 72,394
Oct 24, 6 PM $ 0.000427
+0.09%
$ 359,960 $ 72,456
Oct 24, 5 PM $ 0.000426
-2.52%
$ 359,622 $ 72,019
Oct 24, 4 PM $ 0.000438
+0.25%
$ 369,476 $ 101,328
Oct 24, 3 PM $ 0.000437
+2.24%
$ 368,964 $ 104,876
Oct 24, 2 PM $ 0.000428
-2.34%
$ 360,888 $ 72,466
Oct 24, 1 PM $ 0.000438
-0.18%
$ 369,629 $ 112,505
Oct 24, 12 PM $ 0.000439
+2.56%
$ 369,968 $ 114,864
Oct 24, 11 AM $ 0.000428
+0.09%
$ 360,635 $ 73,710
Oct 24, 10 AM $ 0.000427
-0.14%
$ 360,297 $ 74,298
Oct 24, 9 AM $ 0.000428
-0.05%
$ 360,803 $ 74,264
Oct 24, 8 AM $ 0.000429
+0.35%
$ 361,815 $ 74,360
Oct 24, 7 AM $ 0.000427
+0.16%
$ 360,466 $ 74,485
Oct 24, 6 AM $ 0.000427
-0.02%
$ 359,960 $ 73,429
Oct 24, 5 AM $ 0.000427
-0.02%
$ 358,948 $ 72,886
Oct 24, 4 AM $ 0.000427
-0.02%
$ 359,960 $ 73,145
Oct 24, 3 AM $ 0.000426
+0.02%
$ 359,622 $ 73,265
Oct 24, 2 AM $ 0.000427
+0.00%
$ 359,960 $ 73,437
Oct 24, 1 AM $ 0.000428
-0.21%
$ 361,056 $ 73,230
Oct 24, 12 AM $ 0.000429
-0.21%
$ 361,478 $ 73,911
Oct 23, 11 PM $ 0.00043
+0.59%
$ 362,743 $ 74,123
Oct 23, 10 PM $ 0.000427
+0.12%
$ 360,719 $ 74,490
Oct 23, 9 PM $ 0.000427
-0.75%
$ 360,382 $ 74,707
Oct 23, 8 PM $ 0.00043
-0.23%
$ 362,567 $ 109,952
Oct 23, 7 PM $ 0.000431
+0.05%
$ 363,171 $ 109,460
Oct 23, 6 PM $ 0.00043
+0.00%
$ 362,984 $ 109,528
Oct 23, 5 PM $ 0.00043
-0.27%
$ 362,345 $ 112,029
Oct 23, 4 PM $ 0.00043
-1.55%
$ 362,808 $ 112,063
Oct 23, 3 PM $ 0.000436
+1.48%
$ 368,013 $ 111,663
Oct 23, 2 PM $ 0.00043
+1.91%
$ 362,801 $ 110,496
Oct 23, 1 PM $ 0.000422
+0.29%
$ 355,912 $ 74,944
Oct 23, 12 PM $ 0.000421
+0.36%
$ 355,405 $ 75,542
Oct 23, 11 AM $ 0.000419
+0.26%
$ 353,466 $ 76,802
Oct 23, 10 AM $ 0.000418
-0.83%
$ 352,960 $ 79,622
Oct 23, 9 AM $ 0.000421
-1.37%
$ 356,080 $ 80,214
Oct 23, 8 AM $ 0.000427
-0.54%
$ 360,368 $ 147,376
Oct 23, 7 AM $ 0.000429
-1.04%
$ 362,316 $ 148,065
Oct 23, 6 AM $ 0.000434
+3.58%
$ 365,776 $ 165,188