Memhash Historical Data

MEMHASH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000419
-0.38%
$ 353,297 $ 97,396
Oct 23, 4 AM $ 0.00042
+0.14%
$ 354,309 $ 97,936
Oct 23, 3 AM $ 0.000419
-0.02%
$ 353,466 $ 99,395
Oct 23, 2 AM $ 0.000419
-0.50%
$ 353,128 $ 99,441
Oct 23, 1 AM $ 0.000421
+0.05%
$ 355,321 $ 99,754
Oct 23, 12 AM $ 0.000421
+0.19%
$ 355,490 $ 99,517
Oct 22, 11 PM $ 0.00042
-0.19%
$ 354,056 $ 99,558
Oct 22, 10 PM $ 0.000421
-0.12%
$ 354,478 $ 99,597
Oct 22, 9 PM $ 0.000421
-6.70%
$ 355,574 $ 100,073
Oct 22, 8 PM $ 0.000467
+1.50%
$ 393,864 $ 100,385
Oct 22, 7 PM $ 0.00046
-0.97%
$ 388,045 $ 207,460
Oct 22, 6 PM $ 0.000464
+9.61%
$ 391,334 $ 108,739
Oct 22, 5 PM $ 0.000423
+0.43%
$ 357,177 $ 104,371
Oct 22, 4 PM $ 0.000422
-13.11%
$ 356,080 $ 106,894
Oct 22, 3 PM $ 0.00048
-11.11%
$ 404,744 $ 148,119
Oct 22, 2 PM $ 0.00054
-2.72%
$ 455,347 $ 175,839
Oct 22, 11 AM $ 0.00053
+0.00%
$ -- $ 190,220
Oct 22, 10 AM $ 0.000506
-3.33%
$ 426,419 $ 189,581
Oct 22, 9 AM $ 0.000494
+2.70%
$ 417,057 $ 188,067
Oct 22, 8 AM $ 0.000481
-3.72%
$ 405,925 $ 190,321
Oct 22, 7 AM $ 0.000511
+0.00%
$ 430,973 $ 203,612
Oct 22, 6 AM $ 0.000502
-3.87%
$ 423,467 $ 190,023
Oct 22, 12 AM $ 0.000536
+0.51%
$ 451,974 $ 175,399
Oct 21, 11 PM $ 0.000535
-12.44%
$ 451,637 $ 175,659
Oct 21, 10 PM $ 0.000614
-0.29%
$ 518,180 $ 175,313
Oct 21, 9 PM $ 0.000594
-5.37%
$ 500,975 $ 166,057
Oct 21, 8 PM $ 0.000628
+3.86%
$ 529,397 $ 165,893
Oct 21, 2 PM $ 0.000487
+0.00%
$ -- $ 68,299
Oct 21, 1 PM $ 0.000492
+4.22%
$ 414,865 $ 63,781
Oct 21, 12 PM $ 0.000473
+9.34%
$ 398,925 $ 55,748
Oct 21, 11 AM $ 0.000434
+1.42%
$ 366,285 $ 42,677
Oct 21, 10 AM $ 0.000428
-0.16%
$ 361,309 $ 41,678
Oct 21, 9 AM $ 0.000431
+1.44%
$ 363,333 $ 39,604
Oct 21, 8 AM $ 0.000425
+0.26%
$ 358,695 $ 37,298
Oct 21, 7 AM $ 0.000423
+2.97%
$ 356,839 $ 23,582
Oct 21, 6 AM $ 0.000411
+0.10%
$ 346,297 $ 20,367
Oct 21, 5 AM $ 0.00041
+0.02%
$ 345,960 $ 20,781
Oct 21, 4 AM $ 0.00041
-0.36%
$ 345,875 $ 21,397
Oct 21, 3 AM $ 0.000411
-0.05%
$ 346,972 $ 21,281
Oct 21, 2 AM $ 0.000411
+0.07%
$ 346,466 $ 21,603
Oct 21, 1 AM $ 0.000411
-0.10%
$ 346,550 $ 21,853
Oct 21, 12 AM $ 0.000411
+0.17%
$ 346,887 $ 21,594
Oct 20, 11 PM $ 0.00041
-0.24%
$ 346,044 $ 21,687
Oct 20, 10 PM $ 0.000411
-0.89%
$ 346,466 $ 21,925
Oct 20, 9 PM $ 0.000414
+0.93%
$ 349,080 $ 21,862
Oct 20, 8 PM $ 0.00041
+2.37%
$ 345,875 $ 21,884
Oct 20, 7 PM $ 0.0004
+0.91%
$ 337,610 $ 20,862
Oct 20, 6 PM $ 0.000397
+0.05%
$ 334,574 $ 20,480
Oct 20, 5 PM $ 0.000397
+0.48%
$ 334,742 $ 20,625
Oct 20, 4 PM $ 0.000395
+0.10%
$ 332,887 $ 20,717