Memhash Historical Data

MEMHASH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000394
-0.30%
$ 332,044 $ 20,842
Oct 20, 2 PM $ 0.000395
-0.08%
$ 332,803 $ 20,695
Oct 20, 1 PM $ 0.000395
-0.75%
$ 333,056 $ 20,680
Oct 20, 12 PM $ 0.000398
-0.23%
$ 335,670 $ 20,104
Oct 20, 11 AM $ 0.000398
+1.17%
$ 335,754 $ 20,067
Oct 20, 10 AM $ 0.000393
-0.15%
$ 331,791 $ 22,166
Oct 20, 9 AM $ 0.000394
-0.03%
$ 332,128 $ 22,538
Oct 20, 8 AM $ 0.000394
+0.15%
$ 332,044 $ 22,811
Oct 20, 7 AM $ 0.000393
-0.13%
$ 331,875 $ 22,917
Oct 20, 6 AM $ 0.000393
+0.10%
$ 331,791 $ 22,554
Oct 20, 5 AM $ 0.000393
+0.03%
$ 331,453 $ 22,541
Oct 20, 4 AM $ 0.000394
+0.18%
$ 332,212 $ 22,908
Oct 20, 3 AM $ 0.000393
-0.51%
$ 331,622 $ 23,175
Oct 20, 2 AM $ 0.000394
-0.73%
$ 332,297 $ 22,753
Oct 20, 1 AM $ 0.000397
+0.05%
$ 334,995 $ 22,831
Oct 20, 12 AM $ 0.000397
-0.20%
$ 334,489 $ 22,376
Oct 19, 11 PM $ 0.000397
+0.33%
$ 335,164 $ 22,870
Oct 19, 10 PM $ 0.000395
-0.25%
$ 333,393 $ 22,624
Oct 19, 9 PM $ 0.000396
+0.43%
$ 334,236 $ 22,705
Oct 19, 8 PM $ 0.000395
-1.05%
$ 332,887 $ 22,150
Oct 19, 7 PM $ 0.000399
+0.18%
$ 336,429 $ 21,709
Oct 19, 6 PM $ 0.000398
+0.71%
$ 336,092 $ 22,392
Oct 19, 5 PM $ 0.000397
+0.18%
$ 334,489 $ 22,375
Oct 19, 4 PM $ 0.000396
-0.75%
$ 334,152 $ 22,263
Oct 19, 3 PM $ 0.000399
+0.58%
$ 336,682 $ 22,303
Oct 19, 2 PM $ 0.000397
-0.55%
$ 334,658 $ 22,520
Oct 19, 1 PM $ 0.000399
+0.10%
$ 336,767 $ 22,442
Oct 19, 12 PM $ 0.000399
-0.05%
$ 336,514 $ 22,795
Oct 19, 11 AM $ 0.000399
+2.15%
$ 336,429 $ 22,964
Oct 19, 10 AM $ 0.000391
+0.33%
$ 329,935 $ 20,337
Oct 19, 9 AM $ 0.00039
-0.20%
$ 328,754 $ 20,063
Oct 19, 8 AM $ 0.00039
+0.36%
$ 328,754 $ 20,048
Oct 19, 7 AM $ 0.000389
-0.26%
$ 327,742 $ 20,192
Oct 19, 6 AM $ 0.00039
-0.13%
$ 328,670 $ 20,060
Oct 19, 5 AM $ 0.000389
-0.38%
$ 328,417 $ 19,951
Oct 19, 4 AM $ 0.000391
-0.53%
$ 330,104 $ 19,259
Oct 19, 3 AM $ 0.000394
+0.05%
$ 331,959 $ 18,632
Oct 19, 2 AM $ 0.000393
+0.13%
$ 331,706 $ 18,746
Oct 19, 1 AM $ 0.000393
-0.05%
$ 331,791 $ 18,222
Oct 19, 12 AM $ 0.000393
+0.08%
$ 331,791 $ 18,646
Oct 18, 11 PM $ 0.000392
-0.58%
$ 330,863 $ 18,015
Oct 18, 10 PM $ 0.000394
+0.51%
$ 332,634 $ 18,012
Oct 18, 9 PM $ 0.000392
-0.28%
$ 331,031 $ 17,908
Oct 18, 8 PM $ 0.000394
+0.10%
$ 332,212 $ 18,132
Oct 18, 7 PM $ 0.000393
+0.82%
$ 331,875 $ 18,396
Oct 18, 6 PM $ 0.000389
+0.26%
$ 328,164 $ 17,727
Oct 18, 5 PM $ 0.000389
-0.10%
$ 327,742 $ 17,432
Oct 18, 4 PM $ 0.000388
-0.05%
$ 327,658 $ 17,142
Oct 18, 3 PM $ 0.000389
-0.10%
$ 327,995 $ 17,414
Oct 18, 2 PM $ 0.000389
+0.05%
$ 328,248 $ 17,128