Memhash Historical Data

MEMHASH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000389
-0.89%
$ 328,248 $ 17,656
Oct 18, 12 PM $ 0.000393
+0.18%
$ 331,200 $ 17,100
Oct 18, 11 AM $ 0.000392
+0.08%
$ 330,525 $ 17,377
Oct 18, 10 AM $ 0.000391
+0.26%
$ 330,104 $ 17,450
Oct 18, 9 AM $ 0.00039
-0.15%
$ 329,176 $ 17,593
Oct 18, 8 AM $ 0.000391
-0.33%
$ 329,513 $ 17,427
Oct 18, 7 AM $ 0.000392
-0.20%
$ 330,694 $ 17,201
Oct 18, 6 AM $ 0.000393
+0.13%
$ 331,116 $ 17,779
Oct 18, 5 AM $ 0.000392
-0.10%
$ 330,694 $ 17,776
Oct 18, 4 AM $ 0.000392
-0.08%
$ 331,031 $ 17,984
Oct 18, 3 AM $ 0.000393
-0.66%
$ 331,284 $ 18,650
Oct 18, 2 AM $ 0.000394
-0.18%
$ 332,718 $ 18,740
Oct 18, 1 AM $ 0.000395
-0.23%
$ 333,140 $ 19,565
Oct 18, 12 AM $ 0.000396
+0.05%
$ 333,730 $ 19,595
Oct 17, 11 PM $ 0.000396
-0.40%
$ 333,646 $ 19,689
Oct 17, 10 PM $ 0.000397
-0.23%
$ 334,827 $ 19,590
Oct 17, 9 PM $ 0.000398
-0.45%
$ 335,754 $ 20,231
Oct 17, 8 PM $ 0.0004
+0.15%
$ 337,273 $ 20,253
Oct 17, 7 PM $ 0.0004
+0.05%
$ 337,104 $ 20,529
Oct 17, 6 PM $ 0.000399
-0.25%
$ 336,345 $ 20,597
Oct 17, 5 PM $ 0.0004
+0.18%
$ 337,188 $ 20,347
Oct 17, 4 PM $ 0.000399
+0.43%
$ 336,429 $ 20,341
Oct 17, 3 PM $ 0.000397
+0.00%
$ 334,911 $ 20,180
Oct 17, 2 PM $ 0.000398
-0.38%
$ 335,417 $ 20,580
Oct 17, 1 PM $ 0.0004
-0.20%
$ 337,188 $ 20,190
Oct 17, 12 PM $ 0.0004
+0.48%
$ 337,610 $ 20,530
Oct 17, 11 AM $ 0.000399
-0.25%
$ 336,429 $ 20,492
Oct 17, 10 AM $ 0.0004
+0.86%
$ 337,273 $ 20,768
Oct 17, 9 AM $ 0.000396
+0.35%
$ 334,405 $ 21,287
Oct 17, 8 AM $ 0.000395
-0.20%
$ 333,309 $ 21,326
Oct 17, 7 AM $ 0.000396
-0.63%
$ 333,815 $ 21,205
Oct 17, 6 AM $ 0.000399
-0.70%
$ 336,429 $ 21,167
Oct 17, 5 AM $ 0.000401
+0.05%
$ 338,453 $ 21,596
Oct 17, 4 AM $ 0.000401
+0.93%
$ 338,116 $ 21,791
Oct 17, 3 AM $ 0.000397
+0.13%
$ 334,827 $ 21,720
Oct 17, 2 AM $ 0.000396
-1.27%
$ 334,236 $ 21,786
Oct 17, 1 AM $ 0.000401
-0.22%
$ 338,116 $ 21,227
Oct 17, 12 AM $ 0.000401
-0.22%
$ 338,032 $ 21,344
Oct 16, 11 PM $ 0.000402
+0.22%
$ 338,791 $ 21,587
Oct 16, 10 PM $ 0.000401
+1.24%
$ 338,116 $ 21,811
Oct 16, 9 PM $ 0.000397
-0.45%
$ 335,080 $ 21,170
Oct 16, 8 PM $ 0.0004
-0.55%
$ 337,104 $ 20,781
Oct 16, 7 PM $ 0.000402
-0.10%
$ 338,959 $ 20,818
Oct 16, 6 PM $ 0.000402
+0.05%
$ 339,044 $ 20,950
Oct 16, 5 PM $ 0.000401
-0.12%
$ 338,369 $ 21,274
Oct 16, 4 PM $ 0.000402
+0.40%
$ 338,791 $ 21,101
Oct 16, 3 PM $ 0.000401
+1.19%
$ 338,116 $ 21,048
Oct 16, 2 PM $ 0.000396
+0.00%
$ 334,068 $ 20,535
Oct 16, 1 PM $ 0.000396
-0.18%
$ 334,236 $ 20,535
Oct 16, 12 PM $ 0.000396
-0.30%
$ 334,068 $ 22,077