Memhash Historical Data

MEMHASH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000398
-0.10%
$ 335,333 $ 22,083
Oct 16, 10 AM $ 0.000398
-0.70%
$ 335,417 $ 21,483
Oct 16, 9 AM $ 0.0004
-0.10%
$ 337,610 $ 20,528
Oct 16, 8 AM $ 0.0004
-0.05%
$ 337,610 $ 20,424
Oct 16, 7 AM $ 0.000401
-0.92%
$ 337,863 $ 20,715
Oct 16, 6 AM $ 0.000405
+0.10%
$ 341,237 $ 20,412
Oct 16, 5 AM $ 0.000404
+0.20%
$ 340,815 $ 20,235
Oct 16, 4 AM $ 0.000404
+0.52%
$ 340,562 $ 20,426
Oct 16, 3 AM $ 0.000401
-0.69%
$ 338,116 $ 20,509
Oct 16, 2 AM $ 0.000404
-0.25%
$ 340,562 $ 20,664
Oct 16, 1 AM $ 0.000405
+0.75%
$ 341,237 $ 20,740
Oct 16, 12 AM $ 0.000402
+0.12%
$ 339,128 $ 20,407
Oct 15, 11 PM $ 0.000401
+0.38%
$ 337,863 $ 21,208
Oct 15, 10 PM $ 0.000399
-0.03%
$ 336,935 $ 20,900
Oct 15, 9 PM $ 0.000399
-0.13%
$ 336,598 $ 20,514
Oct 15, 8 PM $ 0.0004
-0.70%
$ 337,104 $ 20,916
Oct 15, 7 PM $ 0.000403
-0.27%
$ 339,803 $ 21,060
Oct 15, 6 PM $ 0.000403
-0.22%
$ 339,887 $ 21,102
Oct 15, 5 PM $ 0.000404
-0.12%
$ 340,815 $ 20,948
Oct 15, 4 PM $ 0.000404
+0.55%
$ 340,983 $ 21,211
Oct 15, 3 PM $ 0.000402
+0.15%
$ 338,791 $ 21,458
Oct 15, 2 PM $ 0.000401
-0.22%
$ 338,116 $ 21,617
Oct 15, 1 PM $ 0.000402
-1.40%
$ 338,875 $ 21,492
Oct 15, 12 PM $ 0.000406
-0.39%
$ 342,586 $ 20,271
Oct 15, 11 AM $ 0.000408
+0.62%
$ 343,935 $ 20,594
Oct 15, 10 AM $ 0.000405
-0.56%
$ 341,911 $ 20,563
Oct 15, 9 AM $ 0.000407
+0.27%
$ 343,682 $ 20,793
Oct 15, 8 AM $ 0.000406
-0.10%
$ 342,839 $ 21,023
Oct 15, 7 AM $ 0.000407
+0.02%
$ 343,345 $ 21,125
Oct 15, 6 AM $ 0.000407
+0.79%
$ 343,008 $ 21,528
Oct 15, 5 AM $ 0.000403
-0.22%
$ 340,309 $ 21,571
Oct 15, 4 AM $ 0.000405
+0.75%
$ 341,827 $ 21,149
Oct 15, 3 AM $ 0.000402
-1.08%
$ 339,297 $ 21,166
Oct 15, 2 AM $ 0.000407
-0.05%
$ 343,092 $ 20,788
Oct 15, 1 AM $ 0.000408
+0.15%
$ 344,104 $ 20,442
Oct 15, 12 AM $ 0.000407
-1.02%
$ 343,514 $ 20,636
Oct 14, 11 PM $ 0.000411
-0.15%
$ 346,972 $ 19,844
Oct 14, 10 PM $ 0.000412
+0.00%
$ 347,899 $ 19,873
Oct 14, 9 PM $ 0.000412
+0.61%
$ 347,646 $ 20,029
Oct 14, 8 PM $ 0.000411
-0.34%
$ 346,297 $ 19,998
Oct 14, 7 PM $ 0.000412
+0.83%
$ 347,478 $ 20,184
Oct 14, 6 PM $ 0.000408
+0.34%
$ 344,526 $ 21,417
Oct 14, 5 PM $ 0.000407
-0.02%
$ 343,514 $ 21,388
Oct 14, 4 PM $ 0.000407
+0.74%
$ 343,176 $ 21,279
Oct 14, 3 PM $ 0.000404
+0.32%
$ 340,983 $ 21,304
Oct 14, 2 PM $ 0.000403
+0.02%
$ 340,056 $ 21,238
Oct 14, 1 PM $ 0.000403
+0.22%
$ 340,140 $ 21,528
Oct 14, 12 PM $ 0.000402
+0.40%
$ 339,465 $ 21,452
Oct 14, 11 AM $ 0.000401
+0.10%
$ 338,200 $ 20,723
Oct 14, 10 AM $ 0.0004
-0.32%
$ 337,188 $ 21,046