Memhash Historical Data

MEMHASH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000401
-0.20%
$ 338,622 $ 20,997
Oct 14, 8 AM $ 0.000401
-0.32%
$ 338,622 $ 20,550
Oct 14, 7 AM $ 0.000402
-0.07%
$ 340,140 $ 21,071
Oct 14, 6 AM $ 0.000403
-0.22%
$ 339,634 $ 21,097
Oct 14, 5 AM $ 0.000403
-0.98%
$ 339,803 $ 21,138
Oct 14, 4 AM $ 0.000406
+0.44%
$ 342,670 $ 21,149
Oct 14, 3 AM $ 0.000404
+0.82%
$ 341,152 $ 21,425
Oct 14, 2 AM $ 0.000401
-0.22%
$ 338,116 $ 21,940
Oct 14, 1 AM $ 0.000401
-0.22%
$ 338,538 $ 21,932
Oct 14, 12 AM $ 0.000404
-0.57%
$ 340,393 $ 21,510
Oct 13, 11 PM $ 0.000406
+0.22%
$ 342,249 $ 21,147
Oct 13, 10 PM $ 0.000405
-0.22%
$ 341,490 $ 20,951
Oct 13, 9 PM $ 0.000405
+0.77%
$ 341,658 $ 21,168
Oct 13, 8 PM $ 0.000402
+0.45%
$ 339,128 $ 20,907
Oct 13, 7 PM $ 0.000401
-1.86%
$ 337,947 $ 20,521
Oct 13, 6 PM $ 0.000408
-0.58%
$ 344,273 $ 19,122
Oct 13, 5 PM $ 0.000411
+0.17%
$ 346,297 $ 19,235
Oct 13, 4 PM $ 0.00041
+0.64%
$ 345,538 $ 19,501
Oct 13, 3 PM $ 0.000407
-0.22%
$ 343,008 $ 21,476
Oct 13, 2 PM $ 0.000407
+0.02%
$ 343,598 $ 22,286
Oct 13, 1 PM $ 0.000407
+0.59%
$ 343,514 $ 22,280
Oct 13, 12 PM $ 0.000405
-0.02%
$ 341,490 $ 22,430
Oct 13, 11 AM $ 0.000404
+0.00%
$ 341,152 $ 22,846
Oct 13, 10 AM $ 0.000405
+0.12%
$ 341,237 $ 22,914
Oct 13, 9 AM $ 0.000404
-0.10%
$ 340,815 $ 23,226
Oct 13, 8 AM $ 0.000404
+0.35%
$ 340,899 $ 23,620
Oct 13, 7 AM $ 0.000403
-0.93%
$ 339,803 $ 22,764
Oct 13, 6 AM $ 0.000405
-0.05%
$ 341,827 $ 22,588
Oct 13, 5 AM $ 0.000405
+0.97%
$ 341,490 $ 22,003
Oct 13, 4 AM $ 0.000401
-0.45%
$ 338,285 $ 21,905
Oct 13, 3 AM $ 0.000403
-0.49%
$ 340,224 $ 21,580
Oct 13, 2 AM $ 0.000405
+0.27%
$ 341,658 $ 21,214
Oct 13, 1 AM $ 0.000404
+0.07%
$ 340,646 $ 21,459
Oct 13, 12 AM $ 0.000404
-0.69%
$ 340,477 $ 22,290
Oct 12, 11 PM $ 0.000407
-0.68%
$ 343,261 $ 22,266
Oct 12, 10 PM $ 0.00041
+0.52%
$ 345,538 $ 22,464
Oct 12, 9 PM $ 0.000407
+0.37%
$ 343,598 $ 22,478
Oct 12, 8 PM $ 0.000406
+1.17%
$ 342,249 $ 22,342
Oct 12, 7 PM $ 0.000401
-0.32%
$ 338,200 $ 22,002
Oct 12, 6 PM $ 0.000401
-0.52%
$ 338,369 $ 21,928
Oct 12, 5 PM $ 0.000404
-0.62%
$ 340,393 $ 21,527
Oct 12, 4 PM $ 0.000405
+4.19%
$ 341,996 $ 21,499
Oct 12, 3 PM $ 0.000389
+0.26%
$ 328,417 $ 19,184
Oct 12, 2 PM $ 0.000388
-0.13%
$ 327,152 $ 18,369
Oct 12, 1 PM $ 0.000389
+0.73%
$ 327,827 $ 18,150
Oct 12, 12 PM $ 0.000385
+0.00%
$ 325,128 $ 17,581
Oct 12, 11 AM $ 0.000384
-0.72%
$ 324,031 $ 17,244
Oct 12, 10 AM $ 0.000385
-1.05%
$ 325,128 $ 17,187
Oct 12, 9 AM $ 0.00039
-0.03%
$ 328,586 $ 16,913
Oct 12, 8 AM $ 0.00039
+0.39%
$ 328,839 $ 16,906