Memhash Historical Data

MEMHASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00068
-1.12%
$573,358 $190,340
Jul 1, 2025 $0.000688
-1.47%
$579,835 $159,973
Jun 30, 2025 $0.000698
-2.08%
$588,656 $157,822
Jun 29, 2025 $0.000713
-0.42%
$601,047 $154,035
Jun 28, 2025 $0.000716
-0.38%
$603,870 $164,901
Jun 27, 2025 $0.000719
-0.21%
$606,138 $157,563
Jun 26, 2025 $0.00072
-0.55%
$607,459 $195,778
Jun 25, 2025 $0.000724
+0.68%
$610,847 $308,622
Jun 24, 2025 $0.000719
-16.64%
$606,665 $310,974
Jun 23, 2025 $0.000863
+0.17%
$727,739 $219,301
Jun 22, 2025 $0.000862
-0.38%
$726,786 $148,886
Jun 21, 2025 $0.000865
+0.25%
$729,566 $205,239
Jun 20, 2025 $0.000863
-0.69%
$728,147 $220,866
Jun 19, 2025 $0.000869
-0.81%
$733,212 $210,888
Jun 18, 2025 $0.000877
-0.35%
$739,306 $199,146
Jun 17, 2025 $0.00088
-2.27%
$742,469 $203,674
Jun 16, 2025 $0.000901
-0.80%
$759,667 $209,089
Jun 15, 2025 $0.000908
+3.57%
$765,853 $222,673
Jun 14, 2025 $0.000877
-0.77%
$739,506 $219,618
Jun 13, 2025 $0.000884
-2.02%
$745,209 $218,458
Jun 12, 2025 $0.000902
-1.91%
$760,605 $221,956
Jun 11, 2025 $0.00092
-0.87%
$775,514 $192,064
Jun 10, 2025 $0.000927
-0.56%
$782,172 $209,109
Jun 9, 2025 $0.000933
-1.28%
$786,611 $224,097
Jun 8, 2025 $0.000945
-1.13%
$796,848 $251,613
Jun 7, 2025 $0.000956
-0.20%
$805,951 $230,873
Jun 6, 2025 $0.000957
-0.51%
$807,535 $285,358
Jun 5, 2025 $0.000962
-9.38%
$811,494 $241,297
Jun 4, 2025 $0.00106
-4.69%
$895,657 $187,886
Jun 3, 2025 $0.00111
-0.41%
$938,869 $165,166
Jun 2, 2025 $0.00112
-0.70%
$942,494 $187,916
Jun 1, 2025 $0.00113
-2.07%
$948,835 $207,972
May 31, 2025 $0.00115
-2.22%
$973,124 $441,758
May 30, 2025 $0.00118
-3.02%
$995,379 $180,109
May 29, 2025 $0.00122
-0.17%
$1.03 million $157,249
May 28, 2025 $0.00122
-0.49%
$1.03 million $205,509
May 27, 2025 $0.00122
-0.72%
$1.03 million $301,522
May 26, 2025 $0.00123
-0.92%
$1.04 million $330,482
May 25, 2025 $0.00125
+6.37%
$1.05 million $475,242
May 24, 2025 $0.00117
+1.10%
$988,340 $337,318
May 23, 2025 $0.00116
-2.45%
$979,494 $472,782
May 22, 2025 $0.00119
+4.09%
$1 million $588,668
May 21, 2025 $0.00114
-2.08%
$963,897 $514,522
May 20, 2025 $0.00117
+2.73%
$984,131 $562,645
May 19, 2025 $0.00114
-0.87%
$958,190 $577,830
May 18, 2025 $0.00115
+0.63%
$966,515 $612,759
May 17, 2025 $0.00114
-4.77%
$960,417 $647,842
May 16, 2025 $0.0012
+0.29%
$1.01 million $751,728
May 15, 2025 $0.00119
-9.80%
$1.01 million $719,297
May 14, 2025 $0.00132
+32.16%
$1.12 million $999,512