Memhash Historical Data

MEMHASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00068
-1.12%
$ 573,358 $ 190,340
Jul 1, 2025 $ 0.000688
-1.47%
$ 579,835 $ 159,973
Jun 30, 2025 $ 0.000698
-2.08%
$ 588,656 $ 157,822
Jun 29, 2025 $ 0.000713
-0.42%
$ 601,047 $ 154,035
Jun 28, 2025 $ 0.000716
-0.38%
$ 603,870 $ 164,901
Jun 27, 2025 $ 0.000719
-0.21%
$ 606,138 $ 157,563
Jun 26, 2025 $ 0.00072
-0.55%
$ 607,459 $ 195,778
Jun 25, 2025 $ 0.000724
+0.68%
$ 610,847 $ 308,622
Jun 24, 2025 $ 0.000719
-16.64%
$ 606,665 $ 310,974
Jun 23, 2025 $ 0.000863
+0.17%
$ 727,739 $ 219,301
Jun 22, 2025 $ 0.000862
-0.38%
$ 726,786 $ 148,886
Jun 21, 2025 $ 0.000865
+0.25%
$ 729,566 $ 205,239
Jun 20, 2025 $ 0.000863
-0.69%
$ 728,147 $ 220,866
Jun 19, 2025 $ 0.000869
-0.81%
$ 733,212 $ 210,888
Jun 18, 2025 $ 0.000877
-0.35%
$ 739,306 $ 199,146
Jun 17, 2025 $ 0.00088
-2.27%
$ 742,469 $ 203,674
Jun 16, 2025 $ 0.000901
-0.80%
$ 759,667 $ 209,089
Jun 15, 2025 $ 0.000908
+3.57%
$ 765,853 $ 222,673
Jun 14, 2025 $ 0.000877
-0.77%
$ 739,506 $ 219,618
Jun 13, 2025 $ 0.000884
-2.02%
$ 745,209 $ 218,458
Jun 12, 2025 $ 0.000902
-1.91%
$ 760,605 $ 221,956
Jun 11, 2025 $ 0.00092
-0.87%
$ 775,514 $ 192,064
Jun 10, 2025 $ 0.000927
-0.56%
$ 782,172 $ 209,109
Jun 9, 2025 $ 0.000933
-1.28%
$ 786,611 $ 224,097
Jun 8, 2025 $ 0.000945
-1.13%
$ 796,848 $ 251,613
Jun 7, 2025 $ 0.000956
-0.20%
$ 805,951 $ 230,873
Jun 6, 2025 $ 0.000957
-0.51%
$ 807,535 $ 285,358
Jun 5, 2025 $ 0.000962
-9.38%
$ 811,494 $ 241,297
Jun 4, 2025 $ 0.00106
-4.69%
$ 895,657 $ 187,886
Jun 3, 2025 $ 0.00111
-0.41%
$ 938,869 $ 165,166
Jun 2, 2025 $ 0.00112
-0.70%
$ 942,494 $ 187,916
Jun 1, 2025 $ 0.00113
-2.07%
$ 948,835 $ 207,972
May 31, 2025 $ 0.00115
-2.22%
$ 973,124 $ 441,758
May 30, 2025 $ 0.00118
-3.02%
$ 995,379 $ 180,109
May 29, 2025 $ 0.00122
-0.17%
$ 1.03 million $ 157,249
May 28, 2025 $ 0.00122
-0.49%
$ 1.03 million $ 205,509
May 27, 2025 $ 0.00122
-0.72%
$ 1.03 million $ 301,522
May 26, 2025 $ 0.00123
-0.92%
$ 1.04 million $ 330,482
May 25, 2025 $ 0.00125
+6.37%
$ 1.05 million $ 475,242
May 24, 2025 $ 0.00117
+1.10%
$ 988,340 $ 337,318
May 23, 2025 $ 0.00116
-2.45%
$ 979,494 $ 472,782
May 22, 2025 $ 0.00119
+4.09%
$ 1 million $ 588,668
May 21, 2025 $ 0.00114
-2.08%
$ 963,897 $ 514,522
May 20, 2025 $ 0.00117
+2.73%
$ 984,131 $ 562,645
May 19, 2025 $ 0.00114
-0.87%
$ 958,190 $ 577,830
May 18, 2025 $ 0.00115
+0.63%
$ 966,515 $ 612,759
May 17, 2025 $ 0.00114
-4.77%
$ 960,417 $ 647,842
May 16, 2025 $ 0.0012
+0.29%
$ 1.01 million $ 751,728
May 15, 2025 $ 0.00119
-9.80%
$ 1.01 million $ 719,297
May 14, 2025 $ 0.00132
+32.16%
$ 1.12 million $ 999,512