Memhash Historical Data

MEMHASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000173
+2.01%
$ 145,738 $ 55,363
Feb 1, 5 AM $ 0.000169
+0.24%
$ 142,871 $ 54,714
Feb 1, 4 AM $ 0.000169
-0.06%
$ 142,702 $ 54,962
Feb 1, 3 AM $ 0.000169
+0.12%
$ 142,871 $ 55,803
Feb 1, 2 AM $ 0.000169
-0.29%
$ 142,618 $ 55,735
Feb 1, 1 AM $ 0.000169
+0.71%
$ 142,955 $ 55,585
Feb 1, 12 AM $ 0.00017
-1.68%
$ 143,292 $ 55,468
Jan 31, 11 PM $ 0.000173
+1.47%
$ 145,907 $ 55,668
Jan 31, 10 PM $ 0.00017
+0.00%
$ 143,714 $ 55,847
Jan 31, 9 PM $ 0.00017
+0.00%
$ 143,798 $ 55,333
Jan 31, 8 PM $ 0.00017
-0.06%
$ 143,798 $ 54,994
Jan 31, 7 PM $ 0.000171
+0.00%
$ 143,883 $ 55,163
Jan 31, 6 PM $ 0.00017
-9.84%
$ 143,714 $ 55,773
Jan 31, 5 PM $ 0.000189
-0.84%
$ 159,064 $ 55,071
Jan 31, 4 PM $ 0.00019
-0.31%
$ 160,245 $ 55,146
Jan 31, 3 PM $ 0.00019
+0.11%
$ 160,498 $ 55,991
Jan 31, 2 PM $ 0.00019
-3.06%
$ 160,245 $ 56,196
Jan 31, 1 PM $ 0.000196
+0.05%
$ 165,221 $ 56,323
Jan 31, 12 PM $ 0.000196
+0.00%
$ 165,221 $ 56,170
Jan 31, 11 AM $ 0.000196
+0.00%
$ 165,136 $ 56,759
Jan 31, 10 AM $ 0.000196
+0.00%
$ 165,221 $ 57,225
Jan 31, 9 AM $ 0.000196
+0.10%
$ 165,305 $ 57,235
Jan 31, 8 AM $ 0.000196
+0.00%
$ 165,136 $ 58,070
Jan 31, 7 AM $ 0.000196
-0.71%
$ 165,136 $ 58,330
Jan 31, 6 AM $ 0.000197
+0.00%
$ 166,401 $ 58,880
Jan 31, 5 AM $ 0.000197
-0.05%
$ 166,401 $ 59,202
Jan 31, 4 AM $ 0.000197
+0.00%
$ 166,486 $ 59,584
Jan 31, 3 AM $ 0.000197
+0.05%
$ 166,317 $ 59,238
Jan 31, 2 AM $ 0.000197
-0.10%
$ 166,317 $ 59,603
Jan 31, 1 AM $ 0.000197
-0.20%
$ 166,317 $ 59,691
Jan 31, 12 AM $ 0.000197
+1.23%
$ 166,486 $ 60,574
Jan 30, 11 PM $ 0.000195
+1.56%
$ 164,630 $ 60,394
Jan 30, 10 PM $ 0.000192
+0.47%
$ 162,100 $ 60,589
Jan 30, 9 PM $ 0.000191
-1.09%
$ 161,510 $ 60,905
Jan 30, 8 PM $ 0.000194
-1.92%
$ 163,365 $ 61,285
Jan 30, 7 PM $ 0.000197
+2.23%
$ 166,233 $ 61,383
Jan 30, 6 PM $ 0.000194
-0.97%
$ 163,365 $ 61,548
Jan 30, 5 PM $ 0.000197
+0.46%
$ 165,811 $ 61,391
Jan 30, 4 PM $ 0.000195
+0.98%
$ 164,715 $ 61,051
Jan 30, 3 PM $ 0.000193
-0.41%
$ 162,775 $ 60,331
Jan 30, 2 PM $ 0.000194
-1.32%
$ 163,365 $ 60,501
Jan 30, 1 PM $ 0.000196
+0.31%
$ 165,474 $ 60,115
Jan 30, 12 PM $ 0.000195
-0.20%
$ 164,799 $ 60,091
Jan 30, 11 AM $ 0.000195
+0.98%
$ 164,040 $ 59,933
Jan 30, 10 AM $ 0.000193
-1.48%
$ 163,028 $ 60,259
Jan 30, 9 AM $ 0.000196
+0.51%
$ 165,136 $ 60,918
Jan 30, 8 AM $ 0.000195
-0.31%
$ 164,293 $ 60,754
Jan 30, 7 AM $ 0.000196
+1.50%
$ 165,221 $ 60,673
Jan 30, 6 AM $ 0.000193
-0.21%
$ 162,690 $ 60,248
Jan 30, 5 AM $ 0.000193
-0.57%
$ 163,196 $ 60,604