Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memhash Historical Data

MEMHASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.001
+1.26%
$844,297 $708,634
May 12, 2025 $0.000988
+1.98%
$833,512 $732,123
May 11, 2025 $0.000971
-6.44%
$818,768 $773,274
May 10, 2025 $0.00104
+5.17%
$875,390 $816,548
May 9, 2025 $0.000987
-1.76%
$832,656 $744,035
May 8, 2025 $0.00101
-2.52%
$847,628 $706,637
May 7, 2025 $0.00103
-0.65%
$869,481 $792,238
May 6, 2025 $0.00104
-2.07%
$876,425 $756,656
May 5, 2025 $0.00106
+13.13%
$896,166 $804,995
May 4, 2025 $0.000939
+1.23%
$791,641 $546,047
May 3, 2025 $0.000928
+2.77%
$782,934 $713,295
May 2, 2025 $0.000903
+5.69%
$761,999 $604,616
May 1, 2025 $0.000855
-1.00%
$720,617 $643,781
Apr 30, 2025 $0.000863
-1.18%
$728,143 $643,992
Apr 29, 2025 $0.000871
-1.48%
$734,351 $616,932
Apr 28, 2025 $0.000884
+0.23%
$745,371 $630,597
Apr 27, 2025 $0.000882
+0.04%
$743,741 $616,504
Apr 26, 2025 $0.000881
-0.28%
$743,314 $498,568
Apr 25, 2025 $0.000884
+0.47%
$745,377 $516,969
Apr 24, 2025 $0.00088
-2.84%
$741,953 $312,212
Apr 23, 2025 $0.000906
+2.72%
$763,721 $1.07 million
Apr 22, 2025 $0.000881
-0.94%
$743,355 $540,076
Apr 21, 2025 $0.00089
-1.08%
$750,340 $519,966
Apr 20, 2025 $0.000899
-0.73%
$758,295 $354,416
Apr 19, 2025 $0.000906
-0.62%
$763,756 $322,384
Apr 18, 2025 $0.000912
-1.19%
$769,168 $331,728
Apr 17, 2025 $0.000923
+3.10%
$778,093 $310,406
Apr 16, 2025 $0.000895
-8.65%
$754,427 $341,569
Apr 15, 2025 $0.00098
-2.04%
$826,469 $436,886
Apr 14, 2025 $0.001
-2.52%
$843,687 $429,084
Apr 13, 2025 $0.00103
-5.68%
$865,798 $624,786
Apr 12, 2025 $0.00109
-0.09%
$918,939 $610,296
Apr 11, 2025 $0.00109
+2.87%
$919,800 $580,628
Apr 10, 2025 $0.00106
-11.68%
$895,182 $551,769
Apr 9, 2025 $0.0012
+3.33%
$1.01 million $601,177
Apr 8, 2025 $0.00116
-5.12%
$982,197 $497,084
Apr 7, 2025 $0.00123
-6.18%
$1.03 million $551,670
Apr 6, 2025 $0.00131
-4.90%
$1.1 million $565,261
Apr 5, 2025 $0.00138
+0.69%
$1.16 million $524,767
Apr 4, 2025 $0.00137
-3.52%
$1.15 million $554,910
Apr 3, 2025 $0.00141
+2.73%
$1.19 million $659,786
Apr 2, 2025 $0.00138
-17.63%
$1.16 million $713,335
Apr 1, 2025 $0.00167
+1.10%
$1.41 million $737,367
Mar 31, 2025 $0.00165
+0.33%
$1.39 million $765,191
Mar 30, 2025 $0.00164
-1.58%
$1.39 million $379,696
Mar 29, 2025 $0.00167
-4.67%
$1.41 million $580,525
Mar 28, 2025 $0.00175
-2.42%
$1.48 million $645,781
Mar 27, 2025 $0.0018
+0.51%
$1.52 million $416,956
Mar 26, 2025 $0.00179
-6.40%
$1.51 million $454,282
Mar 25, 2025 $0.00192
-2.25%
$1.62 million $1.97 million