Memhash Historical Data

MEMHASH Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.001
+1.26%
$ 844,297 $ 708,634
May 12, 2025 $ 0.000988
+1.98%
$ 833,512 $ 732,123
May 11, 2025 $ 0.000971
-6.44%
$ 818,768 $ 773,274
May 10, 2025 $ 0.00104
+5.17%
$ 875,390 $ 816,548
May 9, 2025 $ 0.000987
-1.76%
$ 832,656 $ 744,035
May 8, 2025 $ 0.00101
-2.52%
$ 847,628 $ 706,637
May 7, 2025 $ 0.00103
-0.65%
$ 869,481 $ 792,238
May 6, 2025 $ 0.00104
-2.07%
$ 876,425 $ 756,656
May 5, 2025 $ 0.00106
+13.13%
$ 896,166 $ 804,995
May 4, 2025 $ 0.000939
+1.23%
$ 791,641 $ 546,047
May 3, 2025 $ 0.000928
+2.77%
$ 782,934 $ 713,295
May 2, 2025 $ 0.000903
+5.69%
$ 761,999 $ 604,616
May 1, 2025 $ 0.000855
-1.00%
$ 720,617 $ 643,781
Apr 30, 2025 $ 0.000863
-1.18%
$ 728,143 $ 643,992
Apr 29, 2025 $ 0.000871
-1.48%
$ 734,351 $ 616,932
Apr 28, 2025 $ 0.000884
+0.23%
$ 745,371 $ 630,597
Apr 27, 2025 $ 0.000882
+0.04%
$ 743,741 $ 616,504
Apr 26, 2025 $ 0.000881
-0.28%
$ 743,314 $ 498,568
Apr 25, 2025 $ 0.000884
+0.47%
$ 745,377 $ 516,969
Apr 24, 2025 $ 0.00088
-2.84%
$ 741,953 $ 312,212
Apr 23, 2025 $ 0.000906
+2.72%
$ 763,721 $ 1.07 million
Apr 22, 2025 $ 0.000881
-0.94%
$ 743,355 $ 540,076
Apr 21, 2025 $ 0.00089
-1.08%
$ 750,340 $ 519,966
Apr 20, 2025 $ 0.000899
-0.73%
$ 758,295 $ 354,416
Apr 19, 2025 $ 0.000906
-0.62%
$ 763,756 $ 322,384
Apr 18, 2025 $ 0.000912
-1.19%
$ 769,168 $ 331,728
Apr 17, 2025 $ 0.000923
+3.10%
$ 778,093 $ 310,406
Apr 16, 2025 $ 0.000895
-8.65%
$ 754,427 $ 341,569
Apr 15, 2025 $ 0.00098
-2.04%
$ 826,469 $ 436,886
Apr 14, 2025 $ 0.001
-2.52%
$ 843,687 $ 429,084
Apr 13, 2025 $ 0.00103
-5.68%
$ 865,798 $ 624,786
Apr 12, 2025 $ 0.00109
-0.09%
$ 918,939 $ 610,296
Apr 11, 2025 $ 0.00109
+2.87%
$ 919,800 $ 580,628
Apr 10, 2025 $ 0.00106
-11.68%
$ 895,182 $ 551,769
Apr 9, 2025 $ 0.0012
+3.33%
$ 1.01 million $ 601,177
Apr 8, 2025 $ 0.00116
-5.12%
$ 982,197 $ 497,084
Apr 7, 2025 $ 0.00123
-6.18%
$ 1.03 million $ 551,670
Apr 6, 2025 $ 0.00131
-4.90%
$ 1.1 million $ 565,261
Apr 5, 2025 $ 0.00138
+0.69%
$ 1.16 million $ 524,767
Apr 4, 2025 $ 0.00137
-3.52%
$ 1.15 million $ 554,910
Apr 3, 2025 $ 0.00141
+2.73%
$ 1.19 million $ 659,786
Apr 2, 2025 $ 0.00138
-17.63%
$ 1.16 million $ 713,335
Apr 1, 2025 $ 0.00167
+1.10%
$ 1.41 million $ 737,367
Mar 31, 2025 $ 0.00165
+0.33%
$ 1.39 million $ 765,191
Mar 30, 2025 $ 0.00164
-1.58%
$ 1.39 million $ 379,696
Mar 29, 2025 $ 0.00167
-4.67%
$ 1.41 million $ 580,525
Mar 28, 2025 $ 0.00175
-2.42%
$ 1.48 million $ 645,781
Mar 27, 2025 $ 0.0018
+0.51%
$ 1.52 million $ 416,956
Mar 26, 2025 $ 0.00179
-6.40%
$ 1.51 million $ 454,282
Mar 25, 2025 $ 0.00192
-2.25%
$ 1.62 million $ 1.97 million