Memhash Historical Data

MEMHASH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000194
-0.51%
$ 163,787 $ 60,674
Jan 7, 8 AM $ 0.000214
-0.09%
$ 180,655 $ 64,415
Jan 7, 7 AM $ 0.000214
-0.97%
$ 180,402 $ 64,542
Jan 7, 6 AM $ 0.000216
+0.84%
$ 182,594 $ 63,004
Jan 7, 5 AM $ 0.000215
+0.00%
$ 181,329 $ 62,779
Jan 7, 4 AM $ 0.000215
-0.92%
$ 181,414 $ 62,280
Jan 7, 3 AM $ 0.000217
+0.28%
$ 183,269 $ 61,928
Jan 7, 2 AM $ 0.000216
-1.46%
$ 182,510 $ 61,342
Jan 7, 1 AM $ 0.00022
-0.41%
$ 185,209 $ 61,146
Jan 7, 12 AM $ 0.00022
+0.27%
$ 185,884 $ 60,932
Jan 6, 11 PM $ 0.00022
+0.14%
$ 185,293 $ 60,766
Jan 6, 10 PM $ 0.00022
+0.09%
$ 185,968 $ 60,976
Jan 6, 9 PM $ 0.00022
-0.09%
$ 185,799 $ 60,780
Jan 6, 8 PM $ 0.00022
+1.29%
$ 185,884 $ 61,016
Jan 6, 7 PM $ 0.000216
+0.23%
$ 182,594 $ 60,210
Jan 6, 6 PM $ 0.000216
-0.32%
$ 182,004 $ 61,120
Jan 6, 5 PM $ 0.000216
-0.78%
$ 182,594 $ 61,315
Jan 6, 4 PM $ 0.000217
+0.23%
$ 182,932 $ 60,857
Jan 6, 3 PM $ 0.000217
+0.51%
$ 183,100 $ 61,088
Jan 6, 2 PM $ 0.000216
-1.68%
$ 182,426 $ 61,112
Jan 6, 1 PM $ 0.00022
-0.05%
$ 185,546 $ 60,605
Jan 6, 12 PM $ 0.000221
+0.87%
$ 186,305 $ 60,928
Jan 6, 11 AM $ 0.000219
+1.58%
$ 184,703 $ 61,289
Jan 6, 10 AM $ 0.000216
+0.05%
$ 181,835 $ 61,421
Jan 6, 9 AM $ 0.000217
-0.41%
$ 182,932 $ 61,579
Jan 6, 8 AM $ 0.000218
-1.94%
$ 183,775 $ 61,737
Jan 6, 7 AM $ 0.000222
+1.28%
$ 187,402 $ 61,265
Jan 6, 6 AM $ 0.000219
-0.05%
$ 184,872 $ 61,380
Jan 6, 5 AM $ 0.000219
-1.75%
$ 185,040 $ 62,045
Jan 6, 4 AM $ 0.000223
-0.49%
$ 188,329 $ 61,995
Jan 6, 3 AM $ 0.000225
+0.04%
$ 189,510 $ 62,504
Jan 6, 2 AM $ 0.000225
+0.18%
$ 189,426 $ 63,166
Jan 6, 1 AM $ 0.000224
+1.73%
$ 188,920 $ 62,964
Jan 6, 12 AM $ 0.00022
+0.36%
$ 185,631 $ 62,593
Jan 5, 11 PM $ 0.00022
-1.04%
$ 185,293 $ 62,569
Jan 5, 10 PM $ 0.000223
-0.09%
$ 188,161 $ 61,968
Jan 5, 9 PM $ 0.000223
-0.58%
$ 188,245 $ 62,046
Jan 5, 8 PM $ 0.000225
+0.40%
$ 189,932 $ 62,139
Jan 5, 7 PM $ 0.000224
+1.45%
$ 189,004 $ 62,969
Jan 5, 6 PM $ 0.00022
+0.64%
$ 185,799 $ 62,999
Jan 5, 5 PM $ 0.000219
-0.63%
$ 184,787 $ 62,787
Jan 5, 4 PM $ 0.00022
+0.09%
$ 185,884 $ 63,429
Jan 5, 3 PM $ 0.00022
+0.09%
$ 185,546 $ 63,158
Jan 5, 2 PM $ 0.000218
-1.04%
$ 184,281 $ 63,065
Jan 5, 1 PM $ 0.000221
-1.08%
$ 186,221 $ 62,723
Jan 5, 12 PM $ 0.000223
-0.18%
$ 188,245 $ 62,340
Jan 5, 11 AM $ 0.000224
+0.40%
$ 188,667 $ 62,148
Jan 5, 10 AM $ 0.000224
+0.90%
$ 187,908 $ 61,828
Jan 5, 9 AM $ 0.000222
+1.74%
$ 187,064 $ 61,646
Jan 5, 8 AM $ 0.000219
+0.55%
$ 184,534 $ 61,591