Memhash Historical Data

MEMHASH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000217
+0.00%
$ 183,353 $ 61,747
Jan 5, 6 AM $ 0.000217
-0.18%
$ 183,100 $ 62,083
Jan 5, 5 AM $ 0.000217
-1.00%
$ 183,185 $ 62,265
Jan 5, 4 AM $ 0.000219
-0.59%
$ 184,534 $ 62,016
Jan 5, 3 AM $ 0.00022
-0.14%
$ 185,715 $ 61,731
Jan 5, 2 AM $ 0.000221
-1.34%
$ 185,968 $ 61,496
Jan 5, 1 AM $ 0.000223
+0.00%
$ 188,498 $ 61,775
Jan 5, 12 AM $ 0.000224
+0.13%
$ 188,583 $ 62,098
Jan 4, 11 PM $ 0.000223
+0.77%
$ 188,329 $ 61,521
Jan 4, 10 PM $ 0.000222
+1.93%
$ 186,896 $ 61,588
Jan 4, 9 PM $ 0.000217
-0.78%
$ 183,438 $ 61,169
Jan 4, 8 PM $ 0.000219
+0.32%
$ 184,450 $ 61,190
Jan 4, 7 PM $ 0.000218
-1.84%
$ 184,113 $ 60,748
Jan 4, 6 PM $ 0.000221
-1.95%
$ 186,811 $ 60,077
Jan 4, 5 PM $ 0.000226
-0.04%
$ 190,607 $ 60,301
Jan 4, 4 PM $ 0.000227
-0.26%
$ 191,450 $ 59,758
Jan 4, 3 PM $ 0.000226
-0.83%
$ 190,691 $ 59,956
Jan 4, 2 PM $ 0.000228
+0.71%
$ 192,209 $ 61,982
Jan 4, 1 PM $ 0.000226
+0.18%
$ 191,028 $ 62,327
Jan 4, 12 PM $ 0.000227
-0.44%
$ 191,113 $ 62,328
Jan 4, 11 AM $ 0.000228
+2.52%
$ 191,956 $ 62,592
Jan 4, 10 AM $ 0.000222
-0.13%
$ 187,233 $ 62,616
Jan 4, 9 AM $ 0.000222
-0.49%
$ 187,570 $ 62,329
Jan 4, 8 AM $ 0.000224
-1.37%
$ 188,751 $ 62,189
Jan 4, 7 AM $ 0.000227
-1.09%
$ 191,619 $ 62,157
Jan 4, 6 AM $ 0.00023
-0.17%
$ 193,643 $ 61,509
Jan 4, 5 AM $ 0.00023
+0.35%
$ -- $ 61,052
Jan 4, 4 AM $ 0.000229
+0.84%
$ -- $ 61,409
Jan 4, 3 AM $ 0.000227
+1.52%
$ -- $ 61,418
Jan 4, 2 AM $ 0.000224
+0.63%
$ -- $ 60,990
Jan 4, 1 AM $ 0.000222
-0.58%
$ 187,317 $ 60,938
Jan 4, 12 AM $ 0.000223
+0.45%
$ -- $ 60,407
Jan 3, 11 PM $ 0.000222
+0.04%
$ 187,570 $ 60,292
Jan 3, 10 PM $ 0.000222
-0.45%
$ 187,655 $ 60,385
Jan 3, 9 PM $ 0.000223
-0.53%
$ 188,414 $ 60,142
Jan 3, 8 PM $ 0.000225
-0.75%
$ 189,510 $ 60,255
Jan 3, 7 PM $ 0.000227
+0.22%
$ 191,872 $ 60,671
Jan 3, 6 PM $ 0.000227
+1.43%
$ 191,619 $ 61,595
Jan 3, 5 PM $ 0.000224
+1.31%
$ 188,751 $ 61,515
Jan 3, 4 PM $ 0.000221
-0.90%
$ 186,727 $ 61,949
Jan 3, 3 PM $ 0.000224
+4.96%
$ 188,920 $ 61,529
Jan 3, 2 PM $ 0.000213
+0.09%
$ 180,064 $ 59,507
Jan 3, 1 PM $ 0.000214
+0.38%
$ 180,317 $ 59,579
Jan 3, 12 PM $ 0.000213
+0.14%
$ 179,727 $ 59,830
Jan 3, 11 AM $ 0.000213
-0.19%
$ 179,474 $ 59,530
Jan 3, 10 AM $ 0.000213
-0.19%
$ 179,811 $ 59,373
Jan 3, 9 AM $ 0.000214
-0.19%
$ 180,149 $ 59,538
Jan 3, 8 AM $ 0.000213
-0.19%
$ 180,064 $ 59,924
Jan 3, 7 AM $ 0.000214
+0.37%
$ 180,908 $ 60,033
Jan 3, 6 AM $ 0.000214
+0.19%
$ 180,233 $ 59,966