Memhash Historical Data

MEMHASH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000213
-0.14%
$ 179,643 $ 59,727
Jan 3, 4 AM $ 0.000213
-0.61%
$ 179,474 $ 59,602
Jan 3, 3 AM $ 0.000214
+0.28%
$ 180,992 $ 59,645
Jan 3, 2 AM $ 0.000213
-0.79%
$ 179,558 $ 59,820
Jan 3, 1 AM $ 0.000214
+0.14%
$ 180,908 $ 60,006
Jan 3, 12 AM $ 0.000214
+0.61%
$ 180,486 $ 60,488
Jan 2, 11 PM $ 0.000213
+0.09%
$ 179,727 $ 61,276
Jan 2, 10 PM $ 0.000214
-0.37%
$ 180,149 $ 61,473
Jan 2, 9 PM $ 0.000214
-0.46%
$ 180,739 $ 62,194
Jan 2, 8 PM $ 0.000215
+0.75%
$ 181,414 $ 62,060
Jan 2, 7 PM $ 0.000214
-1.79%
$ 180,570 $ 61,986
Jan 2, 6 PM $ 0.000218
+0.97%
$ 183,775 $ 61,664
Jan 2, 5 PM $ 0.000215
+1.51%
$ 181,161 $ 61,478
Jan 2, 4 PM $ 0.000211
+1.15%
$ 178,293 $ 60,749
Jan 2, 3 PM $ 0.00021
-0.24%
$ 176,859 $ 61,235
Jan 2, 2 PM $ 0.000209
+0.82%
$ 176,691 $ 61,103
Jan 2, 1 PM $ 0.000208
-1.09%
$ 175,341 $ 61,230
Jan 2, 12 PM $ 0.000209
+0.14%
$ 176,691 $ 61,253
Jan 2, 11 AM $ 0.00021
-0.05%
$ 177,112 $ 61,254
Jan 2, 10 AM $ 0.00021
+0.19%
$ 177,197 $ 61,805
Jan 2, 9 AM $ 0.00021
+1.16%
$ 176,859 $ 61,769
Jan 2, 8 AM $ 0.000207
+0.73%
$ 174,245 $ 61,286
Jan 2, 7 AM $ 0.000205
+0.93%
$ 173,064 $ 61,362
Jan 2, 6 AM $ 0.000203
-0.05%
$ 170,956 $ 62,126
Jan 2, 5 AM $ 0.000203
+0.75%
$ 171,040 $ 62,336
Jan 2, 4 AM $ 0.000202
-1.94%
$ 170,365 $ 62,460
Jan 2, 3 AM $ 0.000206
-0.72%
$ 173,739 $ 62,272
Jan 2, 2 AM $ 0.000208
-0.14%
$ 175,088 $ 62,395
Jan 2, 1 AM $ 0.000208
+1.56%
$ 175,341 $ 62,420
Jan 2, 12 AM $ 0.000205
+1.09%
$ 172,727 $ 62,438
Jan 1, 11 PM $ 0.000202
-0.69%
$ 170,281 $ 61,917
Jan 1, 10 PM $ 0.000203
-0.97%
$ 171,630 $ 61,488
Jan 1, 9 PM $ 0.000205
+0.78%
$ 173,317 $ 60,963
Jan 1, 8 PM $ 0.000204
+1.14%
$ 171,968 $ 60,149
Jan 1, 7 PM $ 0.000202
-1.61%
$ 170,028 $ 59,680
Jan 1, 6 PM $ 0.000205
-0.92%
$ 172,558 $ 58,772
Jan 1, 5 PM $ 0.000206
-0.10%
$ 174,076 $ 58,624
Jan 1, 4 PM $ 0.000206
+0.39%
$ 173,992 $ 58,617
Jan 1, 3 PM $ 0.000204
+1.79%
$ 172,305 $ 58,501
Jan 1, 2 PM $ 0.000201
+1.00%
$ 169,944 $ 58,115
Jan 1, 1 PM $ 0.000199
-2.69%
$ 168,088 $ 57,922
Jan 1, 12 PM $ 0.000205
+0.94%
$ 172,558 $ 57,003
Jan 1, 11 AM $ 0.000204
-0.78%
$ 171,883 $ 56,867
Jan 1, 10 AM $ 0.000205
+0.24%
$ 172,895 $ 56,265
Jan 1, 9 AM $ 0.000205
-0.29%
$ 172,895 $ 55,648
Jan 1, 8 AM $ 0.000206
+0.83%
$ 173,570 $ 55,531
Jan 1, 7 AM $ 0.000204
+0.20%
$ 172,136 $ 54,705
Jan 1, 6 AM $ 0.000203
+0.39%
$ 171,630 $ 53,877
Jan 1, 5 AM $ 0.000203
+1.55%
$ 170,956 $ 53,446
Jan 1, 4 AM $ 0.0002
-0.40%
$ 168,341 $ 52,734